BRP Inc. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 26, 2025	72.48	73.72	72.30	72.64	72.64	0.50%	134,002
Dec 24, 2025	72.43	72.82	72.26	72.28	72.28	-0.65%	25,146
Dec 23, 2025	73.30	73.30	72.08	72.75	72.75	-0.29%	98,409
Dec 22, 2025	72.32	73.40	71.89	72.96	72.96	1.62%	238,190
Dec 19, 2025	71.29	72.45	71.19	71.80	71.80	0.72%	295,184
Dec 18, 2025	74.10	74.37	70.84	71.29	71.29	-5.60%	416,451
Dec 17, 2025	75.17	76.60	75.05	75.52	75.52	0.45%	125,552
Dec 16, 2025	76.00	76.34	74.41	75.18	75.18	-2.29%	137,069
Dec 15, 2025	77.97	77.97	76.25	76.94	76.94	-0.74%	100,518
Dec 12, 2025	77.40	78.36	76.87	77.52	77.52	0.15%	110,604
Dec 11, 2025	75.75	77.44	75.50	77.40	77.40	2.58%	96,630
Dec 10, 2025	75.03	76.42	74.71	75.45	75.45	0.94%	136,846
Dec 9, 2025	73.70	75.81	73.70	74.75	74.75	0.01%	76,917
Dec 8, 2025	81.67	81.67	74.54	74.74	74.74	-2.50%	73,436
Dec 5, 2025	76.79	77.45	74.49	76.66	76.66	1.82%	353,735
Dec 4, 2025	76.36	78.07	71.03	75.29	75.29	6.39%	1,230,214
Dec 3, 2025	69.49	70.89	69.49	70.77	70.77	1.96%	151,616
Dec 2, 2025	69.36	69.77	68.61	69.41	69.41	-0.24%	122,935
Dec 1, 2025	68.77	70.06	68.77	69.58	69.58	0.68%	101,507
Nov 28, 2025	70.91	70.91	69.09	69.11	69.11	-0.23%	44,482
Nov 26, 2025	69.39	69.52	68.41	69.27	69.27	-0.62%	143,443
Nov 25, 2025	65.66	70.16	65.18	69.70	69.70	8.05%	407,673
Nov 24, 2025	64.25	65.26	63.47	64.51	64.51	0.36%	143,745
Nov 21, 2025	62.27	64.78	62.27	64.28	64.28	3.36%	124,619
Nov 20, 2025	61.68	63.92	61.68	62.19	62.19	0.55%	79,628
Nov 19, 2025	63.64	63.64	61.73	61.85	61.85	-1.61%	71,485
Nov 18, 2025	63.71	63.88	62.76	62.86	62.86	-1.67%	128,520
Nov 17, 2025	63.65	64.39	63.05	63.93	63.93	-0.28%	109,997
Nov 14, 2025	64.67	64.67	62.44	64.11	64.11	-0.02%	130,245
Nov 13, 2025	64.46	65.25	63.67	64.12	64.12	-1.06%	70,959
Nov 12, 2025	65.18	65.41	64.61	64.81	64.81	0.65%	66,765
Nov 11, 2025	63.86	64.76	63.63	64.39	64.39	1.08%	42,336
Nov 10, 2025	63.99	64.07	63.16	63.70	63.70	-0.33%	67,238
Nov 7, 2025	62.29	64.15	62.29	63.91	63.91	1.99%	96,946
Nov 6, 2025	63.38	63.38	62.27	62.66	62.66	-1.03%	119,951
Nov 5, 2025	62.38	63.80	62.06	63.31	63.31	2.58%	163,185
Nov 4, 2025	62.03	62.77	61.55	61.72	61.72	-1.03%	105,551
Nov 3, 2025	62.45	62.45	61.40	62.36	62.36	-0.73%	121,964
Oct 31, 2025	63.42	63.71	62.55	62.82	62.82	-1.64%	78,461
Oct 30, 2025	64.13	64.76	63.66	63.87	63.87	-0.85%	123,986
Oct 29, 2025	66.14	66.22	64.13	64.42	64.42	-2.08%	88,531
Oct 28, 2025	66.65	67.31	65.70	65.79	65.79	-1.38%	80,538
Oct 27, 2025	67.85	68.18	66.61	66.71	66.71	-0.82%	78,832
Oct 24, 2025	66.91	67.51	66.69	67.26	67.26	0.98%	67,083
Oct 23, 2025	65.51	66.69	64.91	66.61	66.61	2.08%	117,846
Oct 22, 2025	65.55	66.37	64.79	65.25	65.25	-1.05%	120,485
Oct 21, 2025	66.24	67.13	65.74	65.94	65.94	-0.44%	104,161
Oct 20, 2025	68.07	68.07	66.10	66.23	66.23	-1.78%	123,196
Oct 17, 2025	66.88	67.61	66.08	67.43	67.43	1.11%	127,124
Oct 16, 2025	67.71	67.71	66.22	66.69	66.69	-0.64%	149,963