BRP Inc. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	62.66	62.66	60.02	61.62	61.62	-0.55%	529,231
Mar 19, 2026	61.42	62.37	60.60	61.96	61.96	-0.19%	413,730
Mar 18, 2026	62.97	63.59	61.80	62.08	62.08	-2.30%	238,638
Mar 17, 2026	64.52	65.03	63.07	63.54	63.54	-1.07%	170,518
Mar 16, 2026	65.09	65.15	63.78	64.23	64.23	0.75%	217,541
Mar 13, 2026	64.01	64.92	63.57	63.75	63.75	-0.39%	134,536
Mar 12, 2026	64.94	66.44	63.72	64.00	64.00	-3.04%	154,858
Mar 11, 2026	65.40	66.24	65.24	66.01	66.01	0.15%	187,464
Mar 10, 2026	65.60	67.16	64.59	65.91	65.91	0.47%	243,465
Mar 9, 2026	64.46	65.74	62.10	65.60	65.60	-0.05%	343,417
Mar 6, 2026	68.84	68.84	64.60	65.64	65.64	-5.34%	306,516
Mar 5, 2026	71.26	71.83	69.07	69.34	69.34	-3.40%	158,394
Mar 4, 2026	70.88	71.79	69.82	71.78	71.78	2.13%	185,077
Mar 3, 2026	71.31	71.31	67.94	70.28	70.28	-2.54%	369,939
Mar 2, 2026	72.16	72.37	69.96	72.11	72.11	-1.67%	416,193
Feb 27, 2026	77.31	77.44	73.09	73.34	73.34	-5.45%	294,087
Feb 26, 2026	77.95	78.39	76.00	77.56	77.56	-0.41%	133,814
Feb 25, 2026	79.55	79.59	77.63	77.88	77.88	-0.82%	168,651
Feb 24, 2026	78.19	79.59	77.69	78.52	78.52	1.07%	232,482
Feb 23, 2026	81.39	81.39	76.70	77.69	77.69	-4.84%	420,399
Feb 20, 2026	80.00	81.80	80.00	81.64	81.64	1.72%	101,879
Feb 19, 2026	79.80	80.43	78.20	80.26	80.26	0.51%	97,919
Feb 18, 2026	80.15	81.31	79.60	79.85	79.85	-0.01%	121,566
Feb 17, 2026	77.98	80.49	77.33	79.86	79.86	1.62%	309,974
Feb 13, 2026	76.74	78.97	76.70	78.59	78.59	2.84%	153,093
Feb 12, 2026	79.13	79.52	75.87	76.42	76.42	-3.42%	145,766
Feb 11, 2026	79.00	79.62	78.41	79.13	79.13	0.33%	82,241
Feb 10, 2026	78.83	80.66	78.83	78.87	78.87	-0.48%	210,091
Feb 9, 2026	78.09	79.87	77.96	79.25	79.25	1.80%	82,218
Feb 6, 2026	76.72	78.83	76.72	77.85	77.85	1.80%	77,586
Feb 5, 2026	79.21	79.21	76.14	76.47	76.47	-4.32%	138,854
Feb 4, 2026	78.12	80.87	78.12	79.92	79.92	1.86%	219,545
Feb 3, 2026	77.76	78.90	77.44	78.46	78.46	0.89%	118,637
Feb 2, 2026	75.40	77.77	75.40	77.77	77.77	3.18%	83,933
Jan 30, 2026	77.60	78.23	74.58	75.37	75.37	-3.54%	98,131
Jan 29, 2026	79.40	79.40	77.56	78.14	78.14	-0.52%	129,331
Jan 28, 2026	80.47	80.47	77.25	78.55	78.55	-1.33%	225,069
Jan 27, 2026	80.90	81.51	78.15	79.61	79.61	-1.90%	118,563
Jan 26, 2026	79.76	81.89	79.76	81.15	81.15	0.69%	162,094
Jan 23, 2026	80.45	81.24	80.16	80.59	80.59	-0.06%	138,435
Jan 22, 2026	79.67	80.81	79.08	80.64	80.64	1.49%	113,354
Jan 21, 2026	75.28	79.82	75.28	79.46	79.46	4.90%	147,978
Jan 20, 2026	76.63	77.20	75.00	75.75	75.75	-3.12%	154,012
Jan 16, 2026	78.38	79.07	77.86	78.19	78.19	-0.60%	116,204
Jan 15, 2026	77.43	79.77	76.99	78.66	78.66	1.33%	217,484
Jan 14, 2026	74.14	78.11	74.14	77.63	77.63	5.42%	182,753
Jan 13, 2026	73.00	74.36	72.27	73.64	73.64	1.31%	258,791
Jan 12, 2026	71.23	73.14	70.53	72.69	72.69	2.08%	102,938
Jan 9, 2026	73.50	74.36	70.64	71.21	71.21	-2.94%	195,762
Jan 8, 2026	72.33	74.13	71.01	73.37	73.37	2.37%	162,378