BRP Inc. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 1, 2026	60.58	61.09	58.66	58.71	58.71	-3.79%	95,717
Jun 30, 2026	61.69	62.03	60.73	61.02	61.02	-1.71%	132,181
Jun 29, 2026	62.42	62.74	60.89	62.26	62.08	-0.10%	317,929
Jun 26, 2026	62.25	62.92	61.83	62.32	62.14	0.11%	126,595
Jun 25, 2026	61.94	63.59	61.84	62.25	62.07	0.50%	153,162
Jun 24, 2026	59.76	62.17	59.76	61.94	61.76	3.65%	136,917
Jun 23, 2026	58.88	60.12	58.79	59.76	59.59	-0.03%	228,633
Jun 22, 2026	59.52	60.98	59.37	59.78	59.61	0.44%	150,895
Jun 18, 2026	59.87	60.75	58.53	59.52	59.35	-0.72%	212,660
Jun 17, 2026	59.01	61.00	59.01	59.95	59.78	0.05%	210,056
Jun 16, 2026	61.05	61.05	59.80	59.92	59.75	-0.71%	265,057
Jun 15, 2026	61.00	61.75	59.89	60.35	60.17	0.12%	146,684
Jun 12, 2026	59.46	60.96	58.48	60.28	60.10	1.96%	177,660
Jun 11, 2026	58.07	59.22	57.63	59.12	58.95	1.93%	299,433
Jun 10, 2026	60.61	60.61	57.63	58.00	57.83	-4.31%	267,175
Jun 9, 2026	60.66	62.00	59.34	60.61	60.43	0.07%	227,356
Jun 8, 2026	60.70	62.61	60.41	60.57	60.39	-0.22%	441,697
Jun 5, 2026	62.00	62.44	60.31	60.70	60.52	-3.37%	237,763
Jun 4, 2026	61.65	63.23	61.65	62.82	62.64	1.90%	254,557
Jun 3, 2026	60.72	62.19	60.34	61.65	61.47	0.77%	269,982
Jun 2, 2026	58.35	63.34	58.35	61.18	61.00	4.62%	695,289
Jun 1, 2026	56.84	58.60	56.45	58.48	58.31	1.23%	336,565
May 29, 2026	57.57	58.05	54.67	57.77	57.60	-1.37%	333,313
May 28, 2026	63.86	63.86	55.61	58.57	58.40	0.93%	742,789
May 27, 2026	57.60	58.83	57.00	58.03	57.86	1.86%	319,136
May 26, 2026	56.00	57.29	55.99	56.97	56.80	2.87%	187,937
May 22, 2026	54.43	55.50	54.43	55.38	55.22	1.08%	145,508
May 21, 2026	54.16	55.22	52.58	54.79	54.63	-0.25%	302,737
May 20, 2026	54.17	55.69	53.82	54.93	54.77	1.40%	260,344
May 19, 2026	55.33	55.33	53.87	54.17	54.01	-2.10%	166,082
May 18, 2026	55.56	56.34	54.57	55.33	55.17	-0.41%	82,218
May 15, 2026	55.34	56.35	55.21	55.56	55.40	-1.21%	227,999
May 14, 2026	54.96	57.16	54.96	56.24	56.08	2.50%	189,869
May 13, 2026	55.98	56.26	54.42	54.87	54.71	-1.98%	176,119
May 12, 2026	57.22	57.22	55.67	55.98	55.82	-1.70%	184,574
May 11, 2026	57.36	57.61	55.98	56.95	56.78	-0.19%	216,410
May 8, 2026	56.02	57.06	55.38	57.06	56.89	2.31%	339,405
May 7, 2026	56.02	57.57	55.39	55.77	55.61	-0.62%	376,373
May 6, 2026	54.73	56.42	54.73	56.12	55.96	3.98%	345,735
May 5, 2026	53.56	54.38	53.02	53.97	53.81	0.84%	333,414
May 4, 2026	55.06	55.54	53.32	53.52	53.36	-3.84%	317,433
May 1, 2026	56.00	56.64	55.23	55.66	55.50	-0.52%	891,202
Apr 30, 2026	54.17	56.08	53.37	55.95	55.79	4.33%	976,946
Apr 29, 2026	53.57	53.85	52.74	53.63	53.47	0.54%	301,629
Apr 28, 2026	55.03	55.06	53.29	53.34	53.19	-3.02%	808,925
Apr 27, 2026	56.74	57.83	54.91	55.00	54.84	-3.13%	340,400
Apr 24, 2026	55.35	57.98	54.21	56.78	56.62	1.48%	665,463
Apr 23, 2026	56.51	57.02	55.28	55.95	55.79	-0.96%	325,374
Apr 22, 2026	60.37	60.37	56.39	56.49	56.33	-5.27%	325,029
Apr 21, 2026	59.33	60.33	58.77	59.63	59.46	0.10%	357,952