BRP Inc. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 22, 2026	59.65	60.36	59.59	59.77	-	0.20%	31,386
Jul 21, 2026	59.79	60.06	58.90	59.65	59.65	-0.45%	134,628
Jul 20, 2026	61.32	61.54	59.83	59.92	59.92	-2.28%	105,064
Jul 17, 2026	60.47	61.53	60.37	61.32	61.32	0.77%	137,349
Jul 16, 2026	59.90	61.54	59.68	60.85	60.85	1.32%	263,488
Jul 15, 2026	59.04	60.80	58.89	60.06	60.06	2.11%	184,840
Jul 14, 2026	59.16	59.53	57.78	58.82	58.82	-0.29%	149,325
Jul 13, 2026	59.07	59.97	58.95	58.99	58.99	-0.14%	131,141
Jul 10, 2026	59.60	60.06	58.87	59.07	59.07	0.66%	235,211
Jul 9, 2026	58.46	59.18	57.87	58.68	58.68	1.29%	286,685
Jul 8, 2026	58.58	59.00	57.17	57.93	57.93	-2.44%	216,488
Jul 7, 2026	59.57	60.00	58.58	59.38	59.38	-0.32%	91,468
Jul 6, 2026	57.50	59.60	57.50	59.57	59.57	2.95%	192,311
Jul 2, 2026	59.02	60.72	56.69	57.87	57.87	-1.44%	269,849
Jul 1, 2026	60.58	61.09	58.66	58.71	58.71	-3.79%	96,061
Jun 30, 2026	61.69	62.03	60.73	61.02	61.02	-1.71%	266,164
Jun 29, 2026	62.42	62.74	60.89	62.26	62.08	-0.10%	317,929
Jun 26, 2026	62.25	62.92	61.83	62.32	62.14	0.11%	126,595
Jun 25, 2026	61.94	63.59	61.84	62.25	62.07	0.50%	153,162
Jun 24, 2026	59.76	62.17	59.76	61.94	61.76	3.65%	136,917
Jun 23, 2026	58.88	60.12	58.79	59.76	59.59	-0.03%	228,633
Jun 22, 2026	59.52	60.98	59.37	59.78	59.61	0.44%	150,895
Jun 18, 2026	59.87	60.75	58.53	59.52	59.35	-0.72%	212,660
Jun 17, 2026	59.01	61.00	59.01	59.95	59.78	0.05%	210,056
Jun 16, 2026	61.05	61.05	59.80	59.92	59.75	-0.71%	265,057
Jun 15, 2026	61.00	61.75	59.89	60.35	60.17	0.12%	146,684
Jun 12, 2026	59.46	60.96	58.48	60.28	60.10	1.96%	177,660
Jun 11, 2026	58.07	59.22	57.63	59.12	58.95	1.93%	299,433
Jun 10, 2026	60.61	60.61	57.63	58.00	57.83	-4.31%	267,175
Jun 9, 2026	60.66	62.00	59.34	60.61	60.43	0.07%	227,356
Jun 8, 2026	60.70	62.61	60.41	60.57	60.39	-0.22%	441,697
Jun 5, 2026	62.00	62.44	60.31	60.70	60.52	-3.37%	237,763
Jun 4, 2026	61.65	63.23	61.65	62.82	62.64	1.90%	254,557
Jun 3, 2026	60.72	62.19	60.34	61.65	61.47	0.77%	269,982
Jun 2, 2026	58.35	63.34	58.35	61.18	61.00	4.62%	695,289
Jun 1, 2026	56.84	58.60	56.45	58.48	58.31	1.23%	336,565
May 29, 2026	57.57	58.05	54.67	57.77	57.60	-1.37%	333,313
May 28, 2026	63.86	63.86	55.61	58.57	58.40	0.93%	742,789
May 27, 2026	57.60	58.83	57.00	58.03	57.86	1.86%	319,136
May 26, 2026	56.00	57.29	55.99	56.97	56.80	2.87%	187,937
May 22, 2026	54.43	55.50	54.43	55.38	55.22	1.08%	145,508
May 21, 2026	54.16	55.22	52.58	54.79	54.63	-0.25%	302,737
May 20, 2026	54.17	55.69	53.82	54.93	54.77	1.40%	260,344
May 19, 2026	55.33	55.33	53.87	54.17	54.01	-2.10%	166,082
May 18, 2026	55.56	56.34	54.57	55.33	55.17	-0.41%	82,218
May 15, 2026	55.34	56.35	55.21	55.56	55.40	-1.21%	227,999
May 14, 2026	54.96	57.16	54.96	56.24	56.08	2.50%	189,869
May 13, 2026	55.98	56.26	54.42	54.87	54.71	-1.98%	176,119
May 12, 2026	57.22	57.22	55.67	55.98	55.82	-1.70%	184,574
May 11, 2026	57.36	57.61	55.98	56.95	56.78	-0.19%	216,410