BRP Inc. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	61.61	61.61	60.55	61.07	61.07	-0.88%	105,234
Oct 29, 2026	60.87	61.67	60.87	61.61	61.61	2.00%	137,708
Oct 28, 2026	59.61	60.48	59.32	60.40	60.40	0.83%	102,595
Oct 27, 2026	58.96	60.33	58.82	59.90	59.90	2.50%	144,746
Oct 26, 2026	58.12	58.86	57.99	58.44	58.44	0.55%	124,217
Oct 23, 2026	57.47	58.56	55.82	58.12	58.12	-0.72%	126,347
Oct 22, 2026	55.83	58.68	55.42	58.54	58.54	4.78%	133,617
Oct 21, 2026	56.37	56.65	55.26	55.87	55.87	-0.29%	158,898
Oct 20, 2026	54.87	56.14	54.43	56.03	56.03	2.60%	229,577
Oct 19, 2026	54.56	54.92	53.99	54.61	54.61	-0.16%	229,469
Oct 16, 2026	55.36	57.22	54.40	54.70	54.70	-2.02%	383,905
Oct 15, 2026	52.68	56.00	52.50	55.83	55.83	6.48%	292,755
Oct 14, 2026	52.50	53.39	52.06	52.43	52.43	-1.17%	286,642
Oct 13, 2026	53.09	54.04	52.40	53.05	53.05	1.24%	283,166
Oct 12, 2026	52.85	52.95	52.15	52.40	52.40	-1.06%	75,554
Oct 9, 2026	54.89	54.94	52.61	52.96	52.96	-2.63%	272,910
Oct 8, 2026	55.44	55.65	54.05	54.39	54.39	-2.28%	375,648
Oct 7, 2026	56.15	57.53	55.26	55.66	55.66	-0.76%	185,853
Oct 6, 2026	55.23	56.33	55.04	56.09	56.09	1.97%	197,004
Oct 5, 2026	55.64	56.24	54.61	55.00	55.00	-1.79%	201,930
Oct 2, 2026	55.70	56.18	54.39	56.01	56.01	2.46%	408,045
Oct 1, 2026	56.12	56.12	53.83	54.66	54.66	-2.60%	329,458
Sep 30, 2026	57.46	57.86	56.10	56.12	56.12	-2.16%	182,091
Sep 29, 2026	56.63	57.55	56.38	57.36	57.36	1.53%	547,266
Sep 28, 2026	56.42	57.30	55.71	56.67	56.49	-0.87%	178,066
Sep 25, 2026	55.25	57.31	54.83	57.17	56.99	3.21%	229,064
Sep 24, 2026	57.02	57.02	55.15	55.39	55.22	-2.55%	207,734
Sep 23, 2026	57.70	58.24	56.60	56.84	56.66	-1.83%	214,339
Sep 22, 2026	58.83	59.28	57.20	57.90	57.72	-0.45%	353,915
Sep 21, 2026	58.59	58.67	57.34	58.16	57.98	0.26%	241,333
Sep 18, 2026	58.25	58.65	57.56	58.01	57.83	-1.41%	144,726
Sep 17, 2026	59.39	60.03	58.45	58.84	58.66	1.01%	182,824
Sep 16, 2026	58.94	59.94	57.95	58.25	58.07	-1.14%	340,043
Sep 15, 2026	60.21	60.67	58.11	58.92	58.74	-2.92%	274,902
Sep 14, 2026	60.74	62.32	60.57	60.69	60.50	-0.49%	368,979
Sep 11, 2026	60.96	61.28	60.15	60.99	60.80	0.54%	187,877
Sep 10, 2026	60.52	61.33	59.74	60.66	60.47	0.28%	409,488
Sep 9, 2026	62.82	63.59	60.39	60.49	60.30	-4.24%	281,031
Sep 8, 2026	66.95	66.97	62.27	63.17	62.97	-6.16%	493,733
Sep 4, 2026	64.24	68.18	64.24	67.32	67.11	4.83%	648,828
Sep 3, 2026	65.88	66.01	60.52	64.22	64.02	1.45%	1,168,235
Sep 2, 2026	62.38	64.28	62.14	63.30	63.10	2.53%	264,290
Sep 1, 2026	61.49	62.75	61.30	61.74	61.55	-0.18%	296,165
Aug 31, 2026	61.90	62.31	61.16	61.85	61.66	-0.10%	186,627
Aug 28, 2026	61.95	62.45	61.40	61.91	61.72	-0.34%	222,735
Aug 27, 2026	60.14	62.67	59.80	62.12	61.93	3.14%	202,506
Aug 26, 2026	61.53	61.72	60.23	60.23	60.04	-2.18%	205,700
Aug 25, 2026	63.66	64.14	61.33	61.57	61.38	-3.45%	209,639
Aug 24, 2026	67.62	67.82	63.05	63.77	63.57	-6.28%	229,244
Aug 21, 2026	67.37	68.45	67.37	68.04	67.83	1.87%	148,086