BRP Inc. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	54.89	54.94	52.61	52.96	52.96	-2.63%	272,910
Oct 8, 2026	55.44	55.65	54.05	54.39	54.39	-2.28%	369,861
Oct 7, 2026	56.15	57.53	55.26	55.66	55.66	-0.76%	185,852
Oct 6, 2026	55.23	56.33	55.04	56.09	56.09	1.97%	197,004
Oct 5, 2026	55.64	56.24	54.61	55.00	55.00	-1.79%	201,930
Oct 2, 2026	55.70	56.18	54.39	56.01	56.01	2.46%	408,045
Oct 1, 2026	56.12	56.12	53.83	54.66	54.66	-2.60%	329,458
Sep 30, 2026	57.46	57.86	56.10	56.12	56.12	-2.16%	182,091
Sep 29, 2026	56.63	57.55	56.38	57.36	57.36	1.54%	547,266
Sep 28, 2026	56.42	57.30	55.71	56.67	56.49	-0.87%	178,066
Sep 25, 2026	55.25	57.31	54.83	57.17	56.99	3.21%	229,064
Sep 24, 2026	57.02	57.02	55.15	55.39	55.21	-2.55%	207,734
Sep 23, 2026	57.70	58.24	56.60	56.84	56.66	-1.83%	214,339
Sep 22, 2026	58.83	59.28	57.20	57.90	57.72	-0.45%	353,915
Sep 21, 2026	58.59	58.67	57.34	58.16	57.97	0.26%	241,333
Sep 18, 2026	58.25	58.65	57.56	58.01	57.83	-1.41%	144,726
Sep 17, 2026	59.39	60.03	58.45	58.84	58.65	1.01%	182,824
Sep 16, 2026	58.94	59.94	57.95	58.25	58.06	-1.14%	340,043
Sep 15, 2026	60.21	60.67	58.11	58.92	58.73	-2.92%	274,902
Sep 14, 2026	60.74	62.32	60.57	60.69	60.50	-0.49%	368,979
Sep 11, 2026	60.96	61.28	60.15	60.99	60.80	0.54%	187,877
Sep 10, 2026	60.52	61.33	59.74	60.66	60.47	0.28%	409,488
Sep 9, 2026	62.82	63.59	60.39	60.49	60.30	-4.24%	281,031
Sep 8, 2026	66.95	66.97	62.27	63.17	62.97	-6.16%	493,733
Sep 4, 2026	64.24	68.18	64.24	67.32	67.11	4.83%	648,828
Sep 3, 2026	65.88	66.01	60.52	64.22	64.02	1.45%	1,168,235
Sep 2, 2026	62.38	64.28	62.14	63.30	63.10	2.53%	264,290
Sep 1, 2026	61.49	62.75	61.30	61.74	61.54	-0.18%	296,165
Aug 31, 2026	61.90	62.31	61.16	61.85	61.65	-0.10%	186,627
Aug 28, 2026	61.95	62.45	61.40	61.91	61.71	-0.34%	222,735
Aug 27, 2026	60.14	62.67	59.80	62.12	61.92	3.14%	202,506
Aug 26, 2026	61.53	61.72	60.23	60.23	60.04	-2.18%	205,700
Aug 25, 2026	63.66	64.14	61.33	61.57	61.37	-3.45%	209,639
Aug 24, 2026	67.62	67.82	63.05	63.77	63.57	-6.28%	229,244
Aug 21, 2026	67.37	68.45	67.37	68.04	67.82	1.87%	148,086
Aug 20, 2026	67.16	67.56	66.11	66.79	66.58	-2.04%	157,099
Aug 19, 2026	68.86	69.06	66.74	68.18	67.96	-0.58%	322,581
Aug 18, 2026	63.77	70.11	63.53	68.58	68.36	7.50%	783,202
Aug 17, 2026	64.51	64.51	63.64	63.80	63.59	-1.11%	114,459
Aug 14, 2026	64.83	64.90	63.79	64.51	64.30	-0.43%	93,986
Aug 13, 2026	64.68	65.03	63.26	64.79	64.58	1.42%	92,723
Aug 12, 2026	65.41	65.58	63.12	63.88	63.68	-2.08%	147,716
Aug 11, 2026	64.56	65.46	64.28	65.24	65.03	1.76%	135,985
Aug 10, 2026	65.33	65.33	63.93	64.11	63.91	-1.38%	138,606
Aug 7, 2026	63.98	65.37	63.98	65.01	64.80	1.82%	124,933
Aug 6, 2026	66.11	66.11	63.50	63.85	63.65	-2.55%	175,390
Aug 5, 2026	64.78	66.64	64.66	65.52	65.31	1.64%	402,321
Aug 4, 2026	61.34	64.62	61.34	64.46	64.25	4.46%	224,076
Aug 3, 2026	62.54	63.42	61.15	61.71	61.51	-0.19%	82,255
Jul 31, 2026	62.36	62.91	61.27	61.83	61.63	-0.90%	245,865