BRP Inc. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	64.56	65.46	64.28	65.24	65.24	1.76%	128,470
Aug 10, 2026	65.33	65.33	63.93	64.11	64.11	-1.38%	132,472
Aug 7, 2026	63.98	65.37	63.98	65.01	65.01	1.82%	121,044
Aug 6, 2026	66.11	66.11	63.50	63.85	63.85	-2.55%	150,270
Aug 5, 2026	64.78	66.64	64.66	65.52	65.52	1.64%	358,020
Aug 4, 2026	61.34	64.62	61.34	64.46	64.46	4.46%	164,593
Aug 3, 2026	62.54	63.42	61.15	61.71	61.71	-0.19%	82,250
Jul 31, 2026	62.36	62.91	61.27	61.83	61.83	-0.90%	149,754
Jul 30, 2026	61.19	62.46	60.81	62.39	62.39	2.04%	130,660
Jul 29, 2026	62.05	62.06	59.82	61.14	61.14	-2.16%	226,280
Jul 28, 2026	62.59	63.17	62.01	62.49	62.49	1.23%	174,904
Jul 27, 2026	60.55	62.18	60.55	61.73	61.73	2.30%	259,366
Jul 24, 2026	60.78	61.28	60.09	60.34	60.34	0.34%	313,199
Jul 23, 2026	59.83	60.39	58.88	60.14	60.14	-0.34%	307,791
Jul 22, 2026	59.65	61.12	59.32	60.34	60.34	1.16%	290,369
Jul 21, 2026	59.79	60.06	58.90	59.65	59.65	-0.45%	153,817
Jul 20, 2026	61.32	61.54	59.83	59.92	59.92	-2.28%	111,409
Jul 17, 2026	60.47	61.53	60.37	61.32	61.32	0.77%	154,482
Jul 16, 2026	59.90	61.54	59.68	60.85	60.85	1.32%	278,555
Jul 15, 2026	59.04	60.80	58.89	60.06	60.06	2.11%	215,051
Jul 14, 2026	59.16	59.53	57.78	58.82	58.82	-0.29%	206,473
Jul 13, 2026	59.07	59.97	58.95	58.99	58.99	-0.14%	135,718
Jul 10, 2026	59.60	60.06	58.87	59.07	59.07	0.66%	272,885
Jul 9, 2026	58.46	59.18	57.87	58.68	58.68	1.29%	294,456
Jul 8, 2026	58.58	59.00	57.17	57.93	57.93	-2.44%	232,097
Jul 7, 2026	59.57	60.00	58.58	59.38	59.38	-0.32%	97,911
Jul 6, 2026	57.50	59.60	57.50	59.57	59.57	2.95%	312,098
Jul 2, 2026	59.02	60.72	56.69	57.87	57.87	-1.44%	269,849
Jul 1, 2026	60.58	61.09	58.66	58.71	58.71	-3.79%	96,061
Jun 30, 2026	61.69	62.03	60.73	61.02	61.02	-1.71%	266,164
Jun 29, 2026	62.42	62.74	60.89	62.26	62.08	-0.10%	317,929
Jun 26, 2026	62.25	62.92	61.83	62.32	62.14	0.11%	126,595
Jun 25, 2026	61.94	63.59	61.84	62.25	62.07	0.50%	153,162
Jun 24, 2026	59.76	62.17	59.76	61.94	61.76	3.65%	136,917
Jun 23, 2026	58.88	60.12	58.79	59.76	59.59	-0.03%	228,633
Jun 22, 2026	59.52	60.98	59.37	59.78	59.61	0.44%	150,895
Jun 18, 2026	59.87	60.75	58.53	59.52	59.35	-0.72%	212,660
Jun 17, 2026	59.01	61.00	59.01	59.95	59.78	0.05%	210,056
Jun 16, 2026	61.05	61.05	59.80	59.92	59.75	-0.71%	265,057
Jun 15, 2026	61.00	61.75	59.89	60.35	60.18	0.12%	146,684
Jun 12, 2026	59.46	60.96	58.48	60.28	60.11	1.96%	177,660
Jun 11, 2026	58.07	59.22	57.63	59.12	58.95	1.93%	299,433
Jun 10, 2026	60.61	60.61	57.63	58.00	57.83	-4.31%	267,175
Jun 9, 2026	60.66	62.00	59.34	60.61	60.44	0.07%	227,356
Jun 8, 2026	60.70	62.61	60.41	60.57	60.39	-0.22%	441,697
Jun 5, 2026	62.00	62.44	60.31	60.70	60.53	-3.37%	237,763
Jun 4, 2026	61.65	63.23	61.65	62.82	62.64	1.90%	254,557
Jun 3, 2026	60.72	62.19	60.34	61.65	61.47	0.77%	269,982
Jun 2, 2026	58.35	63.34	58.35	61.18	61.01	4.62%	695,289
Jun 1, 2026	56.84	58.60	56.45	58.48	58.31	1.23%	336,565