BRP Inc. (DOOO)
NASDAQ: DOOO · Real-Time Price · USD
67.26
+0.65 (0.98%)
At close: Oct 24, 2025, 4:00 PM EDT
67.25
-0.01 (-0.01%)
After-hours: Oct 24, 2025, 4:37 PM EDT

BRP Inc. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 202566.9167.5166.6967.2667.260.98%67,083
Oct 23, 202565.5166.6964.9166.6166.612.08%117,846
Oct 22, 202565.5566.3764.7965.2565.25-1.05%120,485
Oct 21, 202566.2467.1365.7465.9465.94-0.44%104,161
Oct 20, 202568.0768.0766.1066.2366.23-1.78%123,196
Oct 17, 202566.8867.6166.0867.4367.431.11%127,124
Oct 16, 202567.7167.7166.2266.6966.69-0.64%149,963
Oct 15, 202568.3568.4566.0667.1267.12-0.89%403,692
Oct 14, 202565.1467.9863.9167.7267.723.85%360,097
Oct 13, 202564.3965.6764.0365.2165.212.11%121,123
Oct 10, 202566.0066.8763.7663.8663.86-3.10%336,462
Oct 9, 202567.0967.9465.7565.9065.90-1.63%212,679
Oct 8, 202566.4067.4366.3866.9966.990.80%113,285
Oct 7, 202566.7767.6865.7166.4666.46-0.46%152,429
Oct 6, 202568.1368.1366.4566.7766.77-1.84%225,581
Oct 3, 202566.8268.0566.6868.0268.021.75%384,204
Oct 2, 202564.5367.0764.3366.8566.854.39%317,365
Oct 1, 202562.5364.4162.5164.0464.045.36%287,002
Sep 30, 202560.2860.9559.7860.7860.780.38%126,541
Sep 29, 202560.7760.7759.9360.5560.40-0.26%119,372
Sep 26, 202560.4160.8960.1960.7160.560.40%218,160
Sep 25, 202560.0160.5759.5960.4760.32-0.49%295,386
Sep 24, 202560.4961.1960.0360.7760.620.70%230,213
Sep 23, 202561.9362.4360.1460.3560.20-2.13%201,947
Sep 22, 202560.5762.0060.4961.6761.510.92%242,269
Sep 19, 202564.3064.3060.9861.1160.95-3.64%333,551
Sep 18, 202564.2264.2263.0863.4163.25-0.86%261,416
Sep 17, 202565.6065.6763.4763.9663.80-1.68%321,383
Sep 16, 202564.5665.3364.1865.0564.890.68%356,746
Sep 15, 202564.8865.1063.9264.6164.450.48%334,960
Sep 12, 202564.5665.6664.1464.3064.14-1.27%205,742
Sep 11, 202564.7165.1864.4665.1364.971.34%212,215
Sep 10, 202565.5465.5464.2264.2764.11-1.53%217,636
Sep 9, 202565.8466.2263.6165.2765.11-4.52%438,519
Sep 8, 202565.6568.4264.8868.3668.194.37%362,208
Sep 5, 202566.0266.8265.2765.5065.330.12%290,783
Sep 4, 202565.0065.8264.5665.4265.250.45%317,623
Sep 3, 202566.6767.0864.7565.1364.97-2.37%464,430
Sep 2, 202563.1767.3363.1766.7166.545.92%869,501
Aug 29, 202562.4264.4261.1762.9862.829.55%974,172
Aug 28, 202557.2357.5956.0857.4957.340.81%390,620
Aug 27, 202556.9657.2956.4657.0356.890.39%238,447
Aug 26, 202557.3958.0456.5756.8156.67-1.06%238,569
Aug 25, 202558.1558.2757.2257.4257.27-1.66%224,900
Aug 22, 202555.6858.7055.3858.3958.245.44%405,595
Aug 21, 202555.9656.1554.9555.3855.24-1.86%268,663
Aug 20, 202557.8257.8256.4256.4356.29-2.57%400,335
Aug 19, 202558.5659.2457.3457.9257.77-0.24%176,289
Aug 18, 202557.0858.2056.6058.0657.912.57%313,227
Aug 15, 202558.0258.1256.5556.6156.46-1.64%407,672