BRP Inc. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2025	33.71	34.71	33.65	34.56	34.56	3.29%	152,706
Apr 23, 2025	34.12	35.11	33.34	33.46	33.46	1.76%	241,701
Apr 22, 2025	33.11	33.70	32.17	32.88	32.88	0.27%	203,134
Apr 21, 2025	32.21	32.92	31.78	32.79	32.79	1.08%	234,930
Apr 17, 2025	33.17	33.56	32.27	32.44	32.44	-2.29%	322,739
Apr 16, 2025	34.18	34.84	32.77	33.20	33.20	-2.81%	193,135
Apr 15, 2025	36.71	36.71	34.11	34.16	34.16	-6.77%	176,019
Apr 14, 2025	36.99	37.68	36.59	36.64	36.64	-0.03%	224,899
Apr 11, 2025	36.14	36.92	35.08	36.65	36.65	1.58%	232,354
Apr 10, 2025	36.55	37.44	35.71	36.08	36.08	-3.27%	455,876
Apr 9, 2025	32.66	37.47	32.66	37.30	37.30	12.42%	410,039
Apr 8, 2025	36.59	36.72	32.24	33.18	33.18	-7.03%	366,697
Apr 7, 2025	33.99	36.87	33.85	35.69	35.69	0.93%	618,423
Apr 4, 2025	33.70	35.88	33.13	35.36	35.36	-0.06%	396,749
Apr 3, 2025	34.78	35.96	34.78	35.38	35.23	-3.25%	570,230
Apr 2, 2025	35.45	36.81	35.25	36.57	36.41	2.29%	239,366
Apr 1, 2025	33.50	35.79	33.20	35.75	35.60	5.74%	286,489
Mar 31, 2025	33.47	34.64	33.08	33.81	33.66	-0.56%	260,567
Mar 28, 2025	35.15	35.30	33.05	34.00	33.85	-4.12%	220,942
Mar 27, 2025	37.38	37.90	35.37	35.46	35.31	-7.25%	285,926
Mar 26, 2025	38.10	40.29	36.95	38.23	38.07	7.57%	645,926
Mar 25, 2025	38.00	38.00	35.54	35.54	35.39	-6.72%	371,188
Mar 24, 2025	37.01	38.98	36.98	38.10	37.94	3.96%	210,486
Mar 21, 2025	36.66	37.18	36.27	36.65	36.49	-1.50%	293,274
Mar 20, 2025	37.46	37.90	36.65	37.21	37.05	-3.92%	256,057
Mar 19, 2025	39.50	39.50	38.29	38.73	38.56	-0.97%	120,630
Mar 18, 2025	39.31	39.66	38.75	39.11	38.94	-0.43%	112,666
Mar 17, 2025	38.70	39.60	38.45	39.28	39.11	2.01%	114,684
Mar 14, 2025	38.45	38.69	38.03	38.51	38.34	0.80%	69,317
Mar 13, 2025	39.39	39.88	37.40	38.20	38.04	-3.44%	155,579
Mar 12, 2025	39.09	39.86	38.27	39.56	39.39	1.38%	163,647
Mar 11, 2025	40.91	40.91	38.54	39.02	38.85	-4.55%	171,238
Mar 10, 2025	40.39	41.66	40.29	40.88	40.70	0.42%	140,254
Mar 7, 2025	40.69	41.69	40.20	40.71	40.54	0.63%	159,231
Mar 6, 2025	39.00	40.68	38.94	40.46	40.28	2.31%	184,977
Mar 5, 2025	37.94	39.56	37.93	39.54	39.37	5.27%	170,103
Mar 4, 2025	37.50	38.21	36.63	37.56	37.40	-1.42%	201,349
Mar 3, 2025	40.12	40.48	38.01	38.10	37.94	-3.91%	135,331
Feb 28, 2025	39.06	39.92	38.69	39.65	39.48	1.33%	131,435
Feb 27, 2025	40.62	40.62	39.05	39.13	38.96	-3.14%	146,533
Feb 26, 2025	40.99	41.12	40.13	40.40	40.23	-1.32%	97,526
Feb 25, 2025	41.04	41.10	40.18	40.94	40.76	-0.41%	128,672
Feb 24, 2025	40.80	41.82	40.52	41.11	40.93	0.46%	140,285
Feb 21, 2025	42.18	42.29	40.55	40.92	40.74	-2.55%	175,994
Feb 20, 2025	43.91	44.55	41.97	41.99	41.81	-4.37%	160,601
Feb 19, 2025	43.12	44.63	43.12	43.91	43.72	0.50%	166,707
Feb 18, 2025	43.48	44.18	43.11	43.69	43.50	1.16%	133,201
Feb 14, 2025	42.85	43.90	42.85	43.19	43.00	1.15%	122,120
Feb 13, 2025	41.69	42.97	41.43	42.70	42.52	3.12%	158,123
Feb 12, 2025	40.82	41.64	40.68	41.41	41.23	-0.19%	133,673