Douglas Elliman Inc. (DOUG)
NYSE: DOUG · Real-Time Price · USD
1.930
0.00 (0.00%)
At close: Aug 21, 2026, 4:00 PM EDT
1.930
0.00 (0.00%)
After-hours: Aug 21, 2026, 6:30 PM EDT
Douglas Elliman Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 1.91 | 1.96 | 1.91 | 1.93 | 1.93 | - | 228,045 |
| Aug 20, 2026 | 1.92 | 1.95 | 1.91 | 1.93 | 1.93 | -1.53% | 307,684 |
| Aug 19, 2026 | 1.89 | 1.98 | 1.89 | 1.96 | 1.96 | 4.26% | 533,868 |
| Aug 18, 2026 | 1.92 | 1.95 | 1.87 | 1.88 | 1.88 | -3.59% | 336,317 |
| Aug 17, 2026 | 2.00 | 2.02 | 1.93 | 1.95 | 1.95 | -3.94% | 460,384 |
| Aug 14, 2026 | 2.03 | 2.05 | 1.95 | 2.03 | 2.03 | 1.00% | 334,845 |
| Aug 13, 2026 | 2.05 | 2.07 | 1.95 | 2.01 | 2.01 | -0.50% | 721,194 |
| Aug 12, 2026 | 2.01 | 2.13 | 2.00 | 2.02 | 2.02 | - | 470,854 |
| Aug 11, 2026 | 1.86 | 2.07 | 1.84 | 2.02 | 2.02 | 10.38% | 729,903 |
| Aug 10, 2026 | 1.75 | 1.85 | 1.75 | 1.83 | 1.83 | 2.81% | 700,933 |
| Aug 7, 2026 | 1.80 | 1.87 | 1.75 | 1.78 | 1.78 | -0.56% | 456,257 |
| Aug 6, 2026 | 1.73 | 1.79 | 1.72 | 1.79 | 1.79 | 2.29% | 312,887 |
| Aug 5, 2026 | 1.77 | 1.78 | 1.74 | 1.75 | 1.75 | -0.57% | 149,525 |
| Aug 4, 2026 | 1.72 | 1.79 | 1.72 | 1.76 | 1.76 | 1.15% | 234,359 |
| Aug 3, 2026 | 1.71 | 1.75 | 1.68 | 1.74 | 1.74 | 2.96% | 219,185 |
| Jul 31, 2026 | 1.71 | 1.72 | 1.68 | 1.69 | 1.69 | -1.17% | 221,821 |
| Jul 30, 2026 | 1.75 | 1.77 | 1.70 | 1.71 | 1.71 | -0.58% | 176,200 |
| Jul 29, 2026 | 1.77 | 1.77 | 1.71 | 1.72 | 1.72 | -2.27% | 293,140 |
| Jul 28, 2026 | 1.75 | 1.77 | 1.75 | 1.76 | 1.76 | 1.15% | 141,343 |
| Jul 27, 2026 | 1.73 | 1.77 | 1.72 | 1.74 | 1.74 | 1.75% | 189,367 |
| Jul 24, 2026 | 1.71 | 1.76 | 1.69 | 1.71 | 1.71 | - | 181,187 |
| Jul 23, 2026 | 1.73 | 1.74 | 1.68 | 1.71 | 1.71 | -2.84% | 319,592 |
| Jul 22, 2026 | 1.78 | 1.82 | 1.75 | 1.76 | 1.76 | -2.76% | 255,858 |
| Jul 21, 2026 | 1.78 | 1.85 | 1.78 | 1.81 | 1.81 | 0.56% | 292,456 |
| Jul 20, 2026 | 1.86 | 1.88 | 1.79 | 1.80 | 1.80 | -4.26% | 334,391 |
| Jul 17, 2026 | 1.88 | 1.96 | 1.87 | 1.88 | 1.88 | -2.08% | 314,769 |
| Jul 16, 2026 | 1.90 | 1.97 | 1.90 | 1.92 | 1.92 | -0.52% | 304,840 |
| Jul 15, 2026 | 1.88 | 1.97 | 1.88 | 1.93 | 1.93 | 4.32% | 446,948 |
| Jul 14, 2026 | 1.83 | 1.86 | 1.76 | 1.85 | 1.85 | 1.09% | 368,941 |
| Jul 13, 2026 | 1.89 | 1.96 | 1.80 | 1.83 | 1.83 | -4.19% | 775,059 |
| Jul 10, 2026 | 1.96 | 1.97 | 1.87 | 1.91 | 1.91 | -2.05% | 293,341 |
| Jul 9, 2026 | 1.85 | 1.96 | 1.82 | 1.95 | 1.95 | 4.28% | 313,384 |
| Jul 8, 2026 | 1.91 | 1.98 | 1.84 | 1.87 | 1.87 | -4.10% | 720,731 |
| Jul 7, 2026 | 1.95 | 1.99 | 1.94 | 1.95 | 1.95 | 0.52% | 219,840 |
| Jul 6, 2026 | 1.94 | 1.95 | 1.89 | 1.94 | 1.94 | -1.02% | 413,054 |
| Jul 2, 2026 | 1.86 | 2.05 | 1.86 | 1.96 | 1.96 | 5.38% | 984,004 |
| Jul 1, 2026 | 1.77 | 1.86 | 1.73 | 1.86 | 1.86 | 5.08% | 571,737 |
| Jun 30, 2026 | 1.77 | 1.79 | 1.73 | 1.77 | 1.77 | -1.67% | 428,540 |
| Jun 29, 2026 | 1.81 | 1.81 | 1.73 | 1.80 | 1.80 | - | 449,490 |
| Jun 26, 2026 | 1.76 | 1.81 | 1.75 | 1.80 | 1.80 | 2.27% | 1,120,499 |
| Jun 25, 2026 | 1.78 | 1.79 | 1.74 | 1.76 | 1.76 | -1.12% | 261,770 |
| Jun 24, 2026 | 1.73 | 1.79 | 1.73 | 1.78 | 1.78 | 2.89% | 599,686 |
| Jun 23, 2026 | 1.67 | 1.75 | 1.67 | 1.73 | 1.73 | 2.98% | 394,395 |
| Jun 22, 2026 | 1.71 | 1.71 | 1.67 | 1.68 | 1.68 | -2.33% | 293,614 |
| Jun 18, 2026 | 1.77 | 1.78 | 1.72 | 1.72 | 1.72 | -0.58% | 539,738 |
| Jun 17, 2026 | 1.74 | 1.79 | 1.73 | 1.73 | 1.73 | 1.17% | 402,947 |
| Jun 16, 2026 | 1.75 | 1.80 | 1.71 | 1.71 | 1.71 | -1.16% | 751,305 |
| Jun 15, 2026 | 1.73 | 1.76 | 1.72 | 1.73 | 1.73 | 1.17% | 298,128 |
| Jun 12, 2026 | 1.77 | 1.77 | 1.71 | 1.71 | 1.71 | -2.29% | 328,330 |
| Jun 11, 2026 | 1.77 | 1.77 | 1.71 | 1.75 | 1.75 | - | 349,917 |