Amdocs Limited (DOX)
NASDAQ: DOX · Real-Time Price · USD
81.92
+0.88 (1.09%)
Jan 6, 2026, 4:00 PM EST - Market closed
Amdocs Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 6, 2026 | 80.69 | 82.40 | 80.60 | 81.92 | 81.92 | 1.09% | 880,159 |
| Jan 5, 2026 | 79.98 | 81.76 | 79.83 | 81.04 | 81.04 | 1.10% | 1,024,903 |
| Jan 2, 2026 | 80.70 | 81.04 | 79.45 | 80.16 | 80.16 | -0.43% | 1,072,310 |
| Dec 31, 2025 | 80.74 | 80.86 | 80.09 | 80.51 | 80.51 | -0.94% | 828,949 |
| Dec 30, 2025 | 81.23 | 81.82 | 80.38 | 81.27 | 80.74 | 0.05% | 666,567 |
| Dec 29, 2025 | 81.58 | 82.04 | 81.22 | 81.23 | 80.70 | -0.61% | 921,278 |
| Dec 26, 2025 | 81.35 | 81.77 | 80.74 | 81.73 | 81.20 | 0.47% | 530,028 |
| Dec 24, 2025 | 80.30 | 81.63 | 80.19 | 81.35 | 80.82 | 1.31% | 484,356 |
| Dec 23, 2025 | 79.94 | 80.57 | 79.57 | 80.30 | 79.78 | 0.25% | 1,522,228 |
| Dec 22, 2025 | 80.41 | 81.10 | 79.94 | 80.10 | 79.58 | -0.47% | 1,049,333 |
| Dec 19, 2025 | 79.86 | 80.58 | 79.42 | 80.48 | 79.96 | 0.78% | 1,497,624 |
| Dec 18, 2025 | 79.72 | 81.54 | 79.61 | 79.86 | 79.34 | 0.19% | 1,122,513 |
| Dec 17, 2025 | 79.50 | 81.04 | 79.23 | 79.71 | 79.19 | 0.10% | 1,039,322 |
| Dec 16, 2025 | 78.77 | 79.77 | 78.31 | 79.63 | 79.11 | 1.09% | 930,193 |
| Dec 15, 2025 | 79.41 | 79.74 | 78.63 | 78.77 | 78.26 | -0.73% | 1,161,306 |
| Dec 12, 2025 | 78.82 | 79.66 | 78.82 | 79.35 | 78.84 | 0.67% | 1,037,433 |
| Dec 11, 2025 | 78.42 | 79.51 | 78.42 | 78.82 | 78.31 | 0.61% | 894,704 |
| Dec 10, 2025 | 77.19 | 78.59 | 77.01 | 78.35 | 77.84 | 1.55% | 841,827 |
| Dec 9, 2025 | 76.94 | 77.96 | 76.93 | 77.15 | 76.65 | 0.19% | 789,693 |
| Dec 8, 2025 | 77.07 | 77.07 | 76.17 | 77.00 | 76.50 | -0.09% | 1,567,579 |
| Dec 5, 2025 | 76.39 | 77.33 | 76.31 | 77.07 | 76.57 | 0.81% | 818,255 |
| Dec 4, 2025 | 75.98 | 76.83 | 75.66 | 76.45 | 75.95 | 0.62% | 850,914 |
| Dec 3, 2025 | 75.52 | 76.09 | 74.84 | 75.98 | 75.49 | 1.37% | 1,838,991 |
| Dec 2, 2025 | 75.89 | 75.89 | 74.45 | 74.95 | 74.46 | -0.79% | 3,859,107 |
| Dec 1, 2025 | 75.67 | 76.80 | 75.44 | 75.55 | 75.06 | -1.22% | 1,078,677 |
| Nov 28, 2025 | 76.14 | 76.88 | 75.70 | 76.48 | 75.98 | 0.57% | 411,253 |
| Nov 26, 2025 | 76.45 | 76.69 | 75.93 | 76.05 | 75.56 | -0.47% | 730,096 |
| Nov 25, 2025 | 75.79 | 76.64 | 75.47 | 76.41 | 75.91 | 1.38% | 775,286 |
| Nov 24, 2025 | 75.84 | 76.33 | 75.00 | 75.37 | 74.88 | -1.05% | 1,484,788 |
| Nov 21, 2025 | 75.29 | 76.41 | 74.55 | 76.17 | 75.68 | 1.59% | 1,374,830 |
| Nov 20, 2025 | 75.80 | 76.32 | 74.45 | 74.98 | 74.49 | -0.54% | 844,035 |
| Nov 19, 2025 | 75.73 | 76.56 | 74.79 | 75.39 | 74.90 | -0.83% | 878,546 |
| Nov 18, 2025 | 75.12 | 76.39 | 74.32 | 76.02 | 75.53 | 1.29% | 1,549,448 |
| Nov 17, 2025 | 77.62 | 77.76 | 74.56 | 75.05 | 74.56 | -3.46% | 1,735,359 |
| Nov 14, 2025 | 76.66 | 78.39 | 76.56 | 77.74 | 77.24 | 1.08% | 1,773,517 |
| Nov 13, 2025 | 76.50 | 77.28 | 75.35 | 76.91 | 76.41 | -0.58% | 1,999,049 |
| Nov 12, 2025 | 82.32 | 84.50 | 76.50 | 77.36 | 76.86 | -7.86% | 4,157,360 |
| Nov 11, 2025 | 85.18 | 85.63 | 83.65 | 83.96 | 83.42 | -1.79% | 1,706,633 |
| Nov 10, 2025 | 84.81 | 85.56 | 84.14 | 85.49 | 84.94 | 1.09% | 925,172 |
| Nov 7, 2025 | 83.67 | 84.64 | 83.44 | 84.57 | 84.02 | 1.09% | 621,966 |
| Nov 6, 2025 | 83.67 | 84.23 | 83.27 | 83.66 | 83.12 | -0.37% | 627,682 |
| Nov 5, 2025 | 83.49 | 84.21 | 83.41 | 83.97 | 83.43 | 0.57% | 826,984 |
| Nov 4, 2025 | 84.05 | 84.76 | 83.25 | 83.49 | 82.95 | -0.76% | 897,791 |
| Nov 3, 2025 | 83.99 | 84.91 | 83.36 | 84.13 | 83.58 | -0.15% | 840,883 |
| Oct 31, 2025 | 83.66 | 84.56 | 83.34 | 84.26 | 83.71 | 0.49% | 787,161 |
| Oct 30, 2025 | 83.78 | 84.92 | 83.57 | 83.85 | 83.31 | -0.37% | 988,975 |
| Oct 29, 2025 | 84.61 | 85.42 | 83.76 | 84.16 | 83.61 | -0.28% | 1,285,650 |
| Oct 28, 2025 | 84.27 | 84.91 | 83.85 | 84.40 | 83.85 | 0.15% | 542,664 |
| Oct 27, 2025 | 83.50 | 84.42 | 82.63 | 84.27 | 83.72 | 1.02% | 937,971 |
| Oct 24, 2025 | 83.95 | 84.49 | 83.27 | 83.42 | 82.88 | -0.12% | 600,912 |