Amdocs Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 11, 2025	90.19	90.51	88.03	88.79	88.79	-1.88%	907,498
Mar 10, 2025	89.70	91.86	89.56	90.49	90.49	0.03%	956,277
Mar 7, 2025	87.86	91.00	87.78	90.46	90.46	2.25%	757,977
Mar 6, 2025	87.45	88.49	87.07	88.47	88.47	0.72%	452,250
Mar 5, 2025	86.50	88.06	86.19	87.84	87.84	1.57%	574,497
Mar 4, 2025	86.21	87.35	86.03	86.48	86.48	-0.39%	505,182
Mar 3, 2025	87.15	87.90	86.30	86.82	86.82	-0.49%	728,946
Feb 28, 2025	88.28	88.56	86.24	87.25	87.25	-0.56%	716,057
Feb 27, 2025	88.51	89.25	87.57	87.74	87.74	-0.20%	747,415
Feb 26, 2025	89.53	89.90	87.71	87.92	87.92	-1.15%	976,358
Feb 25, 2025	87.94	89.32	87.94	88.94	88.94	0.71%	564,738
Feb 24, 2025	88.19	89.00	87.33	88.31	88.31	0.35%	792,975
Feb 21, 2025	89.53	89.53	87.84	88.00	88.00	-1.47%	726,673
Feb 20, 2025	89.16	89.77	88.81	89.31	89.31	-0.32%	596,537
Feb 19, 2025	89.55	90.50	88.90	89.60	89.60	0.06%	651,978
Feb 18, 2025	88.00	89.79	87.81	89.55	89.55	1.42%	718,701
Feb 14, 2025	87.30	88.31	87.27	88.30	88.30	1.23%	663,595
Feb 13, 2025	86.00	87.50	85.81	87.23	87.23	1.48%	576,244
Feb 12, 2025	85.64	86.51	85.60	85.96	85.96	-0.42%	592,838
Feb 11, 2025	85.36	86.91	85.18	86.32	86.32	0.61%	687,455
Feb 10, 2025	86.10	86.60	85.36	85.80	85.80	-0.20%	866,752
Feb 7, 2025	86.48	86.48	85.52	85.97	85.97	0.01%	671,265
Feb 6, 2025	88.03	88.29	85.57	85.96	85.96	-2.47%	1,152,567
Feb 5, 2025	91.77	91.77	85.18	88.14	88.14	1.47%	1,663,437
Feb 4, 2025	87.09	88.23	85.50	86.86	86.86	-0.61%	1,254,168
Feb 3, 2025	86.83	87.93	86.52	87.39	87.39	-0.91%	798,552
Jan 31, 2025	87.57	88.44	87.50	88.19	88.19	0.83%	510,809
Jan 30, 2025	86.60	88.19	86.59	87.46	87.46	1.33%	480,390
Jan 29, 2025	86.86	87.11	85.91	86.31	86.31	-0.50%	549,748
Jan 28, 2025	86.76	87.42	85.79	86.74	86.74	0.03%	530,801
Jan 27, 2025	85.63	87.30	85.00	86.71	86.71	1.68%	472,768
Jan 24, 2025	85.00	85.45	84.80	85.28	85.28	0.82%	400,155
Jan 23, 2025	84.94	85.54	83.82	84.59	84.59	-0.69%	718,339
Jan 22, 2025	85.52	86.25	85.02	85.18	85.18	-0.61%	622,275
Jan 21, 2025	85.00	86.32	84.50	85.70	85.70	0.95%	798,780
Jan 17, 2025	85.27	85.27	84.54	84.89	84.89	0.25%	329,203
Jan 16, 2025	84.25	84.91	83.81	84.68	84.68	0.50%	360,940
Jan 15, 2025	84.61	84.61	83.80	84.26	84.26	0.71%	335,839
Jan 14, 2025	83.60	84.18	83.29	83.67	83.67	0.12%	386,086
Jan 13, 2025	81.85	83.66	81.75	83.57	83.57	1.65%	505,937
Jan 10, 2025	83.51	83.68	82.14	82.21	82.21	-2.38%	778,243
Jan 8, 2025	84.22	84.23	82.82	84.21	84.21	0.04%	817,213
Jan 7, 2025	83.88	85.16	83.56	84.18	84.18	-0.34%	478,589
Jan 6, 2025	84.12	85.50	84.12	84.47	84.47	0.36%	447,688
Jan 3, 2025	84.32	84.59	83.54	84.17	84.17	0.01%	473,611
Jan 2, 2025	85.45	85.77	83.98	84.16	84.16	-1.15%	537,529
Dec 31, 2024	85.19	85.48	84.73	85.14	85.14	-0.18%	628,666
Dec 30, 2024	85.19	85.74	84.24	85.29	84.81	-0.58%	623,378
Dec 27, 2024	86.69	86.96	85.51	85.79	85.31	-1.05%	621,451
Dec 26, 2024	86.87	87.41	86.62	86.70	86.22	-0.20%	552,715