Amdocs Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	60.70	62.05	60.50	61.40	61.40	0.82%	1,316,673
Aug 20, 2026	60.34	61.20	60.17	60.90	60.90	1.15%	819,766
Aug 19, 2026	57.76	60.89	57.76	60.21	60.21	4.03%	1,137,624
Aug 18, 2026	57.79	58.42	57.51	57.88	57.88	1.10%	1,032,210
Aug 17, 2026	58.00	58.21	57.22	57.25	57.25	-1.67%	797,636
Aug 14, 2026	59.35	59.38	57.80	58.22	58.22	-0.75%	810,006
Aug 13, 2026	57.42	59.11	57.21	58.66	58.66	2.41%	1,021,647
Aug 12, 2026	56.86	57.56	56.30	57.28	57.28	-0.37%	833,861
Aug 11, 2026	58.13	58.89	57.45	57.49	57.49	-1.88%	995,323
Aug 10, 2026	57.65	58.82	57.56	58.59	58.59	0.07%	1,484,892
Aug 7, 2026	59.29	59.42	58.36	58.55	58.55	-0.96%	1,269,830
Aug 6, 2026	57.39	60.03	56.92	59.12	59.12	6.93%	1,806,817
Aug 5, 2026	56.72	57.08	55.05	55.29	55.29	-2.52%	2,196,165
Aug 4, 2026	54.43	56.84	54.43	56.72	56.72	2.44%	983,276
Aug 3, 2026	56.77	57.36	55.32	55.37	55.37	-0.63%	1,047,266
Jul 31, 2026	54.82	55.76	54.05	55.72	55.72	0.80%	1,315,675
Jul 30, 2026	55.71	55.99	54.27	55.28	55.28	-2.71%	1,109,211
Jul 29, 2026	55.17	57.10	54.92	56.82	56.82	3.55%	1,553,218
Jul 28, 2026	53.56	55.71	53.56	54.87	54.87	3.33%	1,249,115
Jul 27, 2026	52.94	54.01	52.79	53.10	53.10	1.92%	1,212,192
Jul 24, 2026	51.47	52.69	51.26	52.10	52.10	2.46%	687,871
Jul 23, 2026	50.08	51.23	49.74	50.85	50.85	-0.72%	1,938,380
Jul 22, 2026	52.07	52.22	50.87	51.22	51.22	-0.76%	1,717,291
Jul 21, 2026	52.44	53.05	51.38	51.61	51.61	-2.97%	1,203,728
Jul 20, 2026	52.50	53.23	51.61	53.19	53.19	1.06%	1,059,819
Jul 17, 2026	53.27	53.82	52.51	52.63	52.63	-0.53%	1,053,942
Jul 16, 2026	52.24	53.36	51.07	52.91	52.91	2.62%	2,511,402
Jul 15, 2026	51.96	53.41	51.44	51.56	51.56	-0.77%	1,066,853
Jul 14, 2026	51.09	52.36	50.70	51.96	51.96	-1.52%	1,237,989
Jul 13, 2026	52.64	53.20	52.06	52.76	52.76	1.64%	1,140,834
Jul 10, 2026	52.86	52.86	51.75	51.91	51.91	-0.15%	1,035,814
Jul 9, 2026	50.65	52.02	49.89	51.99	51.99	1.27%	1,007,563
Jul 8, 2026	52.06	52.06	51.17	51.34	51.34	-1.82%	1,245,216
Jul 7, 2026	52.00	53.20	52.00	52.29	52.29	2.01%	1,263,236
Jul 6, 2026	51.19	52.05	50.69	51.26	51.26	-0.95%	1,544,925
Jul 2, 2026	51.68	52.67	51.18	51.75	51.75	1.11%	1,419,708
Jul 1, 2026	51.38	52.06	50.92	51.18	51.18	1.27%	1,430,303
Jun 30, 2026	50.90	51.22	50.33	50.54	50.54	-0.67%	2,320,026
Jun 29, 2026	52.41	53.00	51.27	51.45	50.88	-1.00%	1,253,046
Jun 26, 2026	50.25	52.01	50.00	51.97	51.40	4.21%	3,282,401
Jun 25, 2026	51.38	52.04	49.80	49.87	49.32	-3.45%	1,867,434
Jun 24, 2026	52.16	52.92	51.59	51.65	51.08	-1.34%	2,383,565
Jun 23, 2026	52.65	53.24	52.14	52.35	51.77	1.28%	2,079,307
Jun 22, 2026	51.50	52.53	49.90	51.69	51.12	0.43%	2,694,495
Jun 18, 2026	53.57	53.81	51.23	51.47	50.90	-6.33%	2,693,683
Jun 17, 2026	56.18	56.76	54.54	54.95	54.34	-1.89%	2,158,186
Jun 16, 2026	55.90	56.63	55.50	56.01	55.39	0.20%	1,670,656
Jun 15, 2026	56.85	57.35	55.65	55.90	55.28	-0.89%	1,494,861
Jun 12, 2026	56.41	57.15	55.57	56.40	55.78	0.64%	1,406,198
Jun 11, 2026	56.50	56.81	55.27	56.04	55.42	-1.63%	996,749