Amdocs Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	58.36	58.57	57.29	58.12	58.12	-0.41%	887,224
Oct 1, 2026	59.70	60.37	58.19	58.36	58.36	2.06%	1,425,486
Sep 30, 2026	57.16	57.97	56.99	57.18	57.18	0.28%	1,509,995
Sep 29, 2026	56.91	57.88	56.69	57.59	57.02	0.30%	634,219
Sep 28, 2026	57.49	57.64	56.60	57.42	56.85	-0.50%	700,781
Sep 25, 2026	57.94	58.37	57.59	57.71	57.14	-0.24%	650,822
Sep 24, 2026	58.55	59.29	57.56	57.85	57.28	-0.87%	840,793
Sep 23, 2026	58.82	59.22	58.33	58.36	57.78	-0.73%	929,294
Sep 22, 2026	60.16	60.40	58.14	58.79	58.21	-1.16%	654,511
Sep 21, 2026	59.54	60.27	59.20	59.48	58.89	0.30%	842,010
Sep 18, 2026	60.69	60.69	59.08	59.30	58.71	-2.00%	1,342,296
Sep 17, 2026	61.29	61.39	60.51	60.51	59.91	-1.45%	699,628
Sep 16, 2026	61.90	62.21	61.27	61.40	60.79	-1.44%	761,914
Sep 15, 2026	62.35	63.65	62.24	62.30	61.68	-1.38%	911,320
Sep 14, 2026	62.73	64.39	62.70	63.17	62.55	2.85%	992,434
Sep 11, 2026	60.30	61.65	60.15	61.42	60.81	1.92%	605,991
Sep 10, 2026	60.05	60.69	59.53	60.26	59.66	0.75%	1,029,313
Sep 9, 2026	59.97	60.19	58.89	59.81	59.22	-0.27%	1,321,603
Sep 8, 2026	61.62	61.80	59.87	59.97	59.38	-3.60%	1,008,141
Sep 4, 2026	62.86	62.86	61.44	62.21	61.60	-1.69%	1,062,481
Sep 3, 2026	62.95	63.73	62.55	63.28	62.65	1.31%	855,143
Sep 2, 2026	62.34	63.40	62.25	62.46	61.84	-0.22%	830,696
Sep 1, 2026	63.05	63.45	62.15	62.60	61.98	-0.73%	1,097,618
Aug 31, 2026	62.64	63.52	62.16	63.06	62.44	0.24%	1,504,554
Aug 28, 2026	62.94	63.47	62.72	62.91	62.29	0.33%	1,293,171
Aug 27, 2026	62.89	64.32	62.60	62.70	62.08	0.72%	1,098,197
Aug 26, 2026	62.21	62.75	61.36	62.25	61.63	-0.10%	1,703,193
Aug 25, 2026	61.26	62.44	60.83	62.31	61.69	0.34%	689,167
Aug 24, 2026	61.32	62.40	61.32	62.10	61.49	1.14%	839,858
Aug 21, 2026	60.70	62.05	60.50	61.40	60.79	0.82%	1,316,859
Aug 20, 2026	60.34	61.20	60.17	60.90	60.30	1.15%	824,942
Aug 19, 2026	57.76	60.89	57.76	60.21	59.62	4.03%	1,143,940
Aug 18, 2026	57.79	58.42	57.51	57.88	57.31	1.10%	1,036,755
Aug 17, 2026	58.00	58.21	57.22	57.25	56.68	-1.67%	797,724
Aug 14, 2026	59.35	59.38	57.80	58.22	57.64	-0.75%	814,710
Aug 13, 2026	57.42	59.11	57.21	58.66	58.08	2.41%	1,258,063
Aug 12, 2026	56.86	57.56	56.30	57.28	56.71	-0.37%	917,454
Aug 11, 2026	58.13	58.89	57.45	57.49	56.92	-1.88%	1,223,833
Aug 10, 2026	57.65	58.82	57.56	58.59	58.01	0.07%	1,485,397
Aug 7, 2026	59.29	59.42	58.36	58.55	57.97	-0.96%	1,315,209
Aug 6, 2026	57.39	60.03	56.92	59.12	58.54	6.93%	1,807,945
Aug 5, 2026	56.72	57.08	55.05	55.29	54.74	-2.52%	2,196,165
Aug 4, 2026	54.43	56.84	54.43	56.72	56.16	2.44%	983,276
Aug 3, 2026	56.77	57.36	55.32	55.37	54.82	-0.63%	1,047,266
Jul 31, 2026	54.82	55.76	54.05	55.72	55.17	0.80%	1,315,675
Jul 30, 2026	55.71	55.99	54.27	55.28	54.73	-2.71%	1,109,211
Jul 29, 2026	55.17	57.10	54.92	56.82	56.26	3.55%	1,553,218
Jul 28, 2026	53.56	55.71	53.56	54.87	54.33	3.33%	1,249,115
Jul 27, 2026	52.94	54.01	52.79	53.10	52.58	1.92%	1,212,192
Jul 24, 2026	51.47	52.69	51.26	52.10	51.59	2.46%	687,871