Amdocs Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	44.56	45.05	44.00	44.79	44.79	1.54%	2,245,074
Nov 12, 2026	43.14	44.79	42.72	44.11	44.11	2.30%	2,389,316
Nov 11, 2026	40.99	43.41	40.99	43.12	43.12	4.00%	2,303,018
Nov 10, 2026	41.31	41.63	39.96	41.46	41.46	-0.67%	2,884,581
Nov 9, 2026	42.00	42.91	41.34	41.74	41.74	-0.83%	3,116,672
Nov 6, 2026	42.62	43.42	40.48	42.09	42.09	-3.97%	4,359,651
Nov 5, 2026	44.64	44.77	41.65	43.83	43.83	0.39%	5,450,770
Nov 4, 2026	42.93	46.39	41.44	43.66	43.66	-30.07%	9,377,754
Nov 3, 2026	62.37	62.95	61.67	62.43	62.43	-1.75%	1,838,419
Nov 2, 2026	62.48	64.58	62.46	63.54	63.54	1.13%	1,418,767
Oct 30, 2026	62.00	63.12	61.70	62.83	62.83	0.98%	898,470
Oct 29, 2026	61.95	62.55	61.52	62.22	62.22	0.02%	770,602
Oct 28, 2026	61.00	62.30	60.67	62.21	62.21	0.71%	953,296
Oct 27, 2026	62.25	62.43	61.37	61.77	61.77	-1.45%	940,468
Oct 26, 2026	62.74	63.41	62.18	62.68	62.68	-0.10%	672,033
Oct 23, 2026	62.09	63.13	61.99	62.74	62.74	-1.31%	879,660
Oct 22, 2026	62.20	63.60	61.90	63.57	63.57	3.20%	962,140
Oct 21, 2026	61.03	62.22	60.80	61.60	61.60	0.31%	990,232
Oct 20, 2026	60.08	61.45	60.08	61.41	61.41	2.37%	974,736
Oct 19, 2026	59.90	60.41	59.66	59.99	59.99	-0.12%	747,744
Oct 16, 2026	61.45	62.00	59.34	60.06	60.06	-1.02%	1,089,989
Oct 15, 2026	59.83	61.39	59.18	60.68	60.68	2.41%	784,584
Oct 14, 2026	59.25	59.47	58.76	59.25	59.25	0.39%	851,636
Oct 13, 2026	58.92	59.99	58.91	59.02	59.02	0.46%	843,831
Oct 12, 2026	59.03	60.09	58.57	58.75	58.75	-0.15%	1,053,286
Oct 9, 2026	60.62	60.76	58.60	58.84	58.84	-2.33%	1,369,011
Oct 8, 2026	58.95	60.34	58.10	60.25	60.25	2.56%	952,121
Oct 7, 2026	58.79	59.64	58.66	58.74	58.74	0.43%	864,852
Oct 6, 2026	58.48	58.79	58.25	58.49	58.49	0.05%	918,312
Oct 5, 2026	57.85	58.75	57.73	58.46	58.46	0.58%	1,086,933
Oct 2, 2026	58.36	58.57	57.29	58.12	58.12	-0.41%	891,902
Oct 1, 2026	59.70	60.37	58.19	58.36	58.36	2.06%	1,440,672
Sep 30, 2026	57.16	57.97	56.99	57.18	57.18	0.28%	1,677,797
Sep 29, 2026	56.91	57.88	56.69	57.59	57.02	0.30%	634,219
Sep 28, 2026	57.49	57.64	56.60	57.42	56.85	-0.50%	700,781
Sep 25, 2026	57.94	58.37	57.59	57.71	57.14	-0.24%	650,822
Sep 24, 2026	58.55	59.29	57.56	57.85	57.28	-0.87%	840,793
Sep 23, 2026	58.82	59.22	58.33	58.36	57.78	-0.73%	929,294
Sep 22, 2026	60.16	60.40	58.14	58.79	58.21	-1.16%	654,511
Sep 21, 2026	59.54	60.27	59.20	59.48	58.89	0.30%	842,010
Sep 18, 2026	60.69	60.69	59.08	59.30	58.71	-2.00%	1,342,296
Sep 17, 2026	61.29	61.39	60.51	60.51	59.91	-1.45%	699,628
Sep 16, 2026	61.90	62.21	61.27	61.40	60.79	-1.44%	761,914
Sep 15, 2026	62.35	63.65	62.24	62.30	61.68	-1.38%	911,320
Sep 14, 2026	62.73	64.39	62.70	63.17	62.55	2.85%	992,434
Sep 11, 2026	60.30	61.65	60.15	61.42	60.81	1.92%	605,991
Sep 10, 2026	60.05	60.69	59.53	60.26	59.66	0.75%	1,029,313
Sep 9, 2026	59.97	60.19	58.89	59.81	59.22	-0.27%	1,321,603
Sep 8, 2026	61.62	61.80	59.87	59.97	59.38	-3.60%	1,008,141
Sep 4, 2026	62.86	62.86	61.44	62.21	61.60	-1.69%	1,062,481