Amdocs Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	51.47	52.69	51.26	52.40	-	3.05%	395,492
Jul 23, 2026	50.08	51.23	49.74	50.85	50.85	-0.72%	1,938,301
Jul 22, 2026	52.07	52.22	50.87	51.22	51.22	-0.76%	1,717,239
Jul 21, 2026	52.44	53.05	51.38	51.61	51.61	-2.97%	1,203,701
Jul 20, 2026	52.50	53.23	51.61	53.19	53.19	1.06%	1,059,654
Jul 17, 2026	53.27	53.82	52.51	52.63	52.63	-0.53%	1,053,942
Jul 16, 2026	52.24	53.36	51.07	52.91	52.91	2.62%	2,511,312
Jul 15, 2026	51.96	53.41	51.44	51.56	51.56	-0.77%	1,066,853
Jul 14, 2026	51.09	52.36	50.70	51.96	51.96	-1.52%	1,232,788
Jul 13, 2026	52.64	53.20	52.06	52.76	52.76	1.64%	1,138,248
Jul 10, 2026	52.86	52.86	51.75	51.91	51.91	-0.15%	1,035,610
Jul 9, 2026	50.65	52.02	49.89	51.99	51.99	1.27%	1,007,557
Jul 8, 2026	52.06	52.06	51.17	51.34	51.34	-1.82%	1,245,216
Jul 7, 2026	52.00	53.20	52.00	52.29	52.29	2.01%	1,263,229
Jul 6, 2026	51.19	52.05	50.69	51.26	51.26	-0.95%	1,544,914
Jul 2, 2026	51.68	52.67	51.18	51.75	51.75	1.11%	1,419,705
Jul 1, 2026	51.38	52.06	50.92	51.18	51.18	1.27%	1,430,303
Jun 30, 2026	50.90	51.22	50.33	50.54	50.54	-0.67%	2,320,026
Jun 29, 2026	52.41	53.00	51.27	51.45	50.88	-1.00%	1,253,046
Jun 26, 2026	50.25	52.01	50.00	51.97	51.40	4.21%	3,282,401
Jun 25, 2026	51.38	52.04	49.80	49.87	49.32	-3.45%	1,867,434
Jun 24, 2026	52.16	52.92	51.59	51.65	51.08	-1.34%	2,383,565
Jun 23, 2026	52.65	53.24	52.14	52.35	51.77	1.28%	2,079,307
Jun 22, 2026	51.50	52.53	49.90	51.69	51.12	0.43%	2,694,495
Jun 18, 2026	53.57	53.81	51.23	51.47	50.90	-6.33%	2,693,683
Jun 17, 2026	56.18	56.76	54.54	54.95	54.34	-1.89%	2,158,186
Jun 16, 2026	55.90	56.63	55.50	56.01	55.39	0.20%	1,670,656
Jun 15, 2026	56.85	57.35	55.65	55.90	55.28	-0.89%	1,494,861
Jun 12, 2026	56.41	57.15	55.57	56.40	55.78	0.64%	1,406,198
Jun 11, 2026	56.50	56.81	55.27	56.04	55.42	-1.63%	996,749
Jun 10, 2026	57.96	58.37	56.75	56.97	56.34	-1.74%	1,170,700
Jun 9, 2026	58.05	59.29	57.59	57.98	57.34	-0.62%	967,891
Jun 8, 2026	59.50	59.51	58.21	58.34	57.69	-2.91%	1,465,642
Jun 5, 2026	61.59	61.78	60.04	60.09	59.43	-1.23%	1,307,358
Jun 4, 2026	61.81	62.50	60.31	60.84	60.17	-	1,238,398
Jun 3, 2026	62.18	62.37	60.20	60.84	60.17	-3.43%	1,386,553
Jun 2, 2026	64.15	64.93	62.54	63.00	62.30	-3.46%	1,418,761
Jun 1, 2026	63.38	65.62	63.10	65.26	64.54	3.64%	1,631,835
May 29, 2026	61.74	63.22	61.25	62.97	62.27	2.14%	1,545,001
May 28, 2026	62.00	62.33	61.41	61.65	60.97	0.59%	908,432
May 27, 2026	62.12	63.17	60.97	61.29	60.61	-1.34%	796,968
May 26, 2026	62.42	62.74	61.26	62.12	61.43	-0.86%	889,074
May 22, 2026	62.46	63.72	62.46	62.66	61.97	0.48%	662,502
May 21, 2026	62.11	62.95	61.19	62.36	61.67	-0.42%	1,042,250
May 20, 2026	61.45	62.70	60.53	62.62	61.93	0.85%	951,819
May 19, 2026	62.76	63.92	61.77	62.09	61.40	-0.31%	1,106,870
May 18, 2026	60.48	62.40	60.00	62.28	61.59	2.81%	1,048,684
May 15, 2026	61.55	62.68	60.25	60.58	59.91	-2.18%	1,311,078
May 14, 2026	60.38	63.79	59.47	61.93	61.25	3.34%	1,614,678
May 13, 2026	62.79	62.79	59.40	59.93	59.27	-3.87%	1,810,425