Amdocs Limited (DOX)
NASDAQ: DOX · Real-Time Price · USD
80.77
-1.03 (-1.26%)
At close: Oct 10, 2025, 4:00 PM EDT
80.00
-0.77 (-0.95%)
After-hours: Oct 10, 2025, 7:14 PM EDT
Amdocs Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 10, 2025 | 82.06 | 82.36 | 80.35 | 80.77 | 80.77 | -1.26% | 1,111,046 |
| Oct 9, 2025 | 83.01 | 83.01 | 81.31 | 81.80 | 81.80 | -0.68% | 735,918 |
| Oct 8, 2025 | 82.43 | 83.78 | 81.36 | 82.36 | 82.36 | -0.07% | 992,650 |
| Oct 7, 2025 | 82.73 | 83.12 | 82.24 | 82.42 | 82.42 | -0.01% | 735,694 |
| Oct 6, 2025 | 82.32 | 82.62 | 81.75 | 82.43 | 82.43 | 0.13% | 1,253,067 |
| Oct 3, 2025 | 82.25 | 82.91 | 82.00 | 82.32 | 82.32 | 0.26% | 866,082 |
| Oct 2, 2025 | 81.34 | 82.23 | 81.28 | 82.11 | 82.11 | 1.03% | 725,505 |
| Oct 1, 2025 | 81.90 | 82.54 | 80.74 | 81.27 | 81.27 | -0.95% | 1,313,555 |
| Sep 30, 2025 | 80.93 | 82.10 | 80.83 | 82.05 | 82.05 | 0.72% | 1,054,548 |
| Sep 29, 2025 | 81.84 | 82.36 | 80.91 | 81.46 | 80.94 | -0.21% | 993,429 |
| Sep 26, 2025 | 81.36 | 82.16 | 81.02 | 81.63 | 81.11 | 0.53% | 1,029,164 |
| Sep 25, 2025 | 82.91 | 83.29 | 80.96 | 81.20 | 80.68 | -2.17% | 1,070,465 |
| Sep 24, 2025 | 83.30 | 83.70 | 82.91 | 83.00 | 82.47 | -0.25% | 1,037,612 |
| Sep 23, 2025 | 84.62 | 84.75 | 83.14 | 83.21 | 82.68 | -1.67% | 639,751 |
| Sep 22, 2025 | 83.76 | 84.75 | 83.43 | 84.62 | 84.08 | 0.99% | 865,570 |
| Sep 19, 2025 | 84.95 | 84.95 | 83.43 | 83.79 | 83.26 | -0.83% | 1,066,788 |
| Sep 18, 2025 | 83.87 | 84.76 | 83.87 | 84.49 | 83.95 | 0.49% | 680,488 |
| Sep 17, 2025 | 84.32 | 85.14 | 83.77 | 84.08 | 83.54 | 0.12% | 615,187 |
| Sep 16, 2025 | 84.25 | 84.61 | 83.69 | 83.98 | 83.44 | -0.24% | 609,091 |
| Sep 15, 2025 | 85.50 | 85.66 | 83.97 | 84.18 | 83.64 | -0.96% | 999,127 |
| Sep 12, 2025 | 85.01 | 85.66 | 84.70 | 85.00 | 84.46 | -0.39% | 555,419 |
| Sep 11, 2025 | 84.12 | 85.60 | 83.56 | 85.33 | 84.79 | 1.72% | 483,150 |
| Sep 10, 2025 | 85.60 | 85.73 | 83.60 | 83.89 | 83.36 | -2.17% | 594,468 |
| Sep 9, 2025 | 85.87 | 86.11 | 85.30 | 85.75 | 85.20 | -0.06% | 695,028 |
| Sep 8, 2025 | 85.95 | 86.14 | 84.77 | 85.80 | 85.25 | -0.23% | 728,445 |
| Sep 5, 2025 | 84.50 | 86.01 | 84.42 | 86.00 | 85.45 | 1.65% | 558,592 |
| Sep 4, 2025 | 84.85 | 84.85 | 83.86 | 84.60 | 84.06 | -0.02% | 701,345 |
| Sep 3, 2025 | 84.00 | 84.68 | 83.09 | 84.62 | 84.08 | 0.24% | 1,107,315 |
| Sep 2, 2025 | 84.95 | 85.65 | 84.14 | 84.42 | 83.88 | -1.34% | 1,327,208 |
| Aug 29, 2025 | 84.61 | 85.60 | 84.32 | 85.57 | 85.02 | 1.16% | 1,357,251 |
| Aug 28, 2025 | 87.10 | 87.10 | 84.46 | 84.59 | 84.05 | -2.92% | 1,380,274 |
| Aug 27, 2025 | 85.97 | 87.26 | 85.97 | 87.13 | 86.57 | 0.68% | 1,088,246 |
| Aug 26, 2025 | 87.01 | 87.57 | 86.41 | 86.54 | 85.99 | -0.76% | 594,593 |
| Aug 25, 2025 | 88.29 | 88.29 | 87.06 | 87.20 | 86.64 | -1.21% | 548,016 |
| Aug 22, 2025 | 87.15 | 88.46 | 86.89 | 88.27 | 87.71 | 1.92% | 700,056 |
| Aug 21, 2025 | 86.78 | 86.84 | 86.09 | 86.61 | 86.06 | -0.36% | 792,257 |
| Aug 20, 2025 | 87.78 | 88.05 | 86.87 | 86.92 | 86.37 | -0.61% | 874,318 |
| Aug 19, 2025 | 87.30 | 88.08 | 87.00 | 87.45 | 86.89 | 0.52% | 955,802 |
| Aug 18, 2025 | 88.44 | 88.44 | 86.94 | 87.00 | 86.45 | -0.41% | 945,474 |
| Aug 15, 2025 | 87.45 | 87.89 | 87.09 | 87.36 | 86.80 | 0.01% | 773,494 |
| Aug 14, 2025 | 88.22 | 88.48 | 86.97 | 87.35 | 86.79 | -1.41% | 675,992 |
| Aug 13, 2025 | 86.44 | 88.61 | 86.31 | 88.60 | 88.04 | 2.48% | 1,049,043 |
| Aug 12, 2025 | 86.41 | 87.43 | 85.90 | 86.46 | 85.91 | 0.01% | 811,355 |
| Aug 11, 2025 | 89.41 | 90.29 | 86.41 | 86.45 | 85.90 | -3.31% | 1,154,554 |
| Aug 8, 2025 | 88.86 | 90.12 | 88.65 | 89.41 | 88.84 | 0.61% | 827,006 |
| Aug 7, 2025 | 86.46 | 89.65 | 85.12 | 88.87 | 88.30 | 5.08% | 1,554,718 |
| Aug 6, 2025 | 84.82 | 84.88 | 83.83 | 84.57 | 84.03 | -0.26% | 916,545 |
| Aug 5, 2025 | 85.45 | 85.80 | 84.29 | 84.79 | 84.25 | -1.04% | 1,023,095 |
| Aug 4, 2025 | 84.62 | 85.81 | 84.62 | 85.68 | 85.13 | 1.41% | 988,921 |
| Aug 1, 2025 | 85.29 | 85.66 | 84.08 | 84.49 | 83.95 | -1.02% | 1,027,433 |