Amdocs Limited (DOX)
NASDAQ: DOX · Real-Time Price · USD
84.14
-0.86 (-1.02%)
Sep 15, 2025, 4:00 PM EDT - Market closed

Amdocs Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 15, 202585.5085.6684.0284.09--1.07%381,797
Sep 12, 202585.0185.6684.7085.0085.00-0.39%555,419
Sep 11, 202584.1285.6083.5685.3385.331.72%483,150
Sep 10, 202585.6085.7383.6083.8983.89-2.17%594,468
Sep 9, 202585.8786.1185.3085.7585.75-0.06%695,028
Sep 8, 202585.9586.1484.7785.8085.80-0.23%728,445
Sep 5, 202584.5086.0184.4286.0086.001.65%558,592
Sep 4, 202584.8584.8583.8684.6084.60-0.02%701,345
Sep 3, 202584.0084.6883.0984.6284.620.24%1,107,315
Sep 2, 202584.9585.6584.1484.4284.42-1.34%1,327,208
Aug 29, 202584.6185.6084.3285.5785.571.16%1,357,251
Aug 28, 202587.1087.1084.4684.5984.59-2.92%1,380,274
Aug 27, 202585.9787.2685.9787.1387.130.68%1,088,246
Aug 26, 202587.0187.5786.4186.5486.54-0.76%594,593
Aug 25, 202588.2988.2987.0687.2087.20-1.21%548,016
Aug 22, 202587.1588.4686.8988.2788.271.92%700,056
Aug 21, 202586.7886.8486.0986.6186.61-0.36%792,257
Aug 20, 202587.7888.0586.8786.9286.92-0.61%874,318
Aug 19, 202587.3088.0887.0087.4587.450.52%955,802
Aug 18, 202588.4488.4486.9487.0087.00-0.41%945,474
Aug 15, 202587.4587.8987.0987.3687.360.01%773,494
Aug 14, 202588.2288.4886.9787.3587.35-1.41%675,992
Aug 13, 202586.4488.6186.3188.6088.602.48%1,049,043
Aug 12, 202586.4187.4385.9086.4686.460.01%811,355
Aug 11, 202589.4190.2986.4186.4586.45-3.31%1,154,554
Aug 8, 202588.8690.1288.6589.4189.410.61%827,006
Aug 7, 202586.4689.6585.1288.8788.875.08%1,554,718
Aug 6, 202584.8284.8883.8384.5784.57-0.26%916,545
Aug 5, 202585.4585.8084.2984.7984.79-1.04%1,023,095
Aug 4, 202584.6285.8184.6285.6885.681.41%988,921
Aug 1, 202585.2985.6684.0884.4984.49-1.02%1,027,433
Jul 31, 202586.0986.8385.2885.3685.36-0.88%676,713
Jul 30, 202586.8087.0885.8386.1286.12-0.71%695,128
Jul 29, 202587.0187.2086.4286.7486.74-0.09%701,789
Jul 28, 202587.8588.0986.6186.8286.82-1.17%539,045
Jul 25, 202588.5388.5587.5087.8587.85-0.63%357,851
Jul 24, 202589.4889.8788.4188.4188.41-1.45%681,898
Jul 23, 202589.4990.2589.3589.7189.710.26%802,305
Jul 22, 202588.3989.8588.1289.4889.481.65%718,633
Jul 21, 202589.2989.5587.9988.0388.03-1.55%798,394
Jul 18, 202589.8089.9989.3289.4289.420.12%520,714
Jul 17, 202589.3189.7588.7989.3189.310.16%453,256
Jul 16, 202588.6189.4387.8789.1789.171.27%630,786
Jul 15, 202588.6889.4488.0288.0588.05-0.77%971,702
Jul 14, 202588.1288.9988.1288.7388.730.53%876,403
Jul 11, 202589.0689.1488.2288.2688.26-1.10%965,107
Jul 10, 202591.2991.3989.1389.2489.24-2.54%767,194
Jul 9, 202592.6292.7591.1491.5791.57-1.13%792,305
Jul 8, 202592.7493.4492.1892.6292.620.87%740,212
Jul 7, 202592.4293.0291.6291.8291.82-0.84%605,231