Amdocs Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 9, 2026	69.03	69.53	67.80	69.26	69.26	-0.65%	1,520,649
Mar 6, 2026	67.94	69.87	67.14	69.71	69.71	1.81%	1,317,452
Mar 5, 2026	68.26	70.35	68.26	68.47	68.47	-0.38%	1,406,120
Mar 4, 2026	68.52	69.29	67.66	68.73	68.73	0.12%	708,545
Mar 3, 2026	66.48	69.25	66.35	68.65	68.65	0.85%	1,681,593
Mar 2, 2026	68.23	69.10	67.99	68.07	68.07	-2.48%	1,121,039
Feb 27, 2026	69.00	69.91	67.90	69.80	69.80	-0.09%	1,938,416
Feb 26, 2026	67.24	70.01	66.98	69.86	69.86	5.13%	1,908,372
Feb 25, 2026	67.36	67.36	65.74	66.45	66.45	-1.20%	1,316,018
Feb 24, 2026	67.41	69.21	66.96	67.26	67.26	-0.16%	1,181,803
Feb 23, 2026	69.45	69.58	66.77	67.37	67.37	-3.99%	1,664,839
Feb 20, 2026	69.82	71.34	69.41	70.17	70.17	0.50%	1,984,129
Feb 19, 2026	70.16	70.34	69.07	69.82	69.82	-1.05%	1,377,968
Feb 18, 2026	68.42	70.85	68.01	70.56	70.56	3.13%	2,488,409
Feb 17, 2026	69.21	69.50	66.53	68.42	68.42	-1.17%	2,267,980
Feb 13, 2026	68.08	69.82	67.43	69.23	69.23	1.32%	2,175,632
Feb 12, 2026	70.09	70.20	66.67	68.33	68.33	-2.46%	2,040,010
Feb 11, 2026	73.00	73.44	69.47	70.05	70.05	-4.21%	1,966,470
Feb 10, 2026	73.64	74.41	73.11	73.13	73.13	-0.30%	1,701,936
Feb 9, 2026	72.75	73.43	71.44	73.35	73.35	0.01%	1,767,556
Feb 6, 2026	71.90	74.00	71.85	73.34	73.34	3.11%	1,911,633
Feb 5, 2026	72.66	73.91	70.24	71.13	71.13	-2.64%	2,001,784
Feb 4, 2026	73.55	76.14	70.32	73.06	73.06	-1.30%	3,059,186
Feb 3, 2026	80.51	80.51	73.18	74.02	74.02	-8.63%	3,194,134
Feb 2, 2026	81.88	82.41	80.89	81.01	81.01	-1.13%	1,423,088
Jan 30, 2026	80.41	82.03	80.13	81.94	81.94	1.07%	1,314,020
Jan 29, 2026	81.94	82.00	80.40	81.07	81.07	-0.92%	800,112
Jan 28, 2026	82.50	82.99	81.44	81.82	81.82	-0.68%	719,366
Jan 27, 2026	83.31	83.97	81.77	82.38	82.38	-1.26%	657,317
Jan 26, 2026	82.71	83.59	82.55	83.43	83.43	0.93%	804,415
Jan 23, 2026	83.21	83.46	82.23	82.66	82.66	-0.59%	750,866
Jan 22, 2026	82.85	83.99	82.71	83.15	83.15	0.37%	810,554
Jan 21, 2026	82.51	83.57	82.30	82.84	82.84	0.77%	1,089,945
Jan 20, 2026	83.08	83.71	82.02	82.21	82.21	-1.86%	1,634,845
Jan 16, 2026	84.29	84.57	83.20	83.77	83.77	-0.62%	1,005,303
Jan 15, 2026	84.02	84.51	83.68	84.29	84.29	0.29%	934,436
Jan 14, 2026	82.98	84.09	82.96	84.05	84.05	1.50%	558,374
Jan 13, 2026	84.39	84.39	82.38	82.81	82.81	-1.39%	1,289,203
Jan 12, 2026	83.34	84.01	82.54	83.98	83.98	0.56%	725,645
Jan 9, 2026	83.89	84.95	83.47	83.51	83.51	-0.67%	729,970
Jan 8, 2026	82.33	84.13	82.33	84.07	84.07	1.69%	890,763
Jan 7, 2026	82.25	82.83	81.79	82.67	82.67	0.92%	779,629
Jan 6, 2026	80.69	82.40	80.60	81.92	81.92	1.09%	884,593
Jan 5, 2026	79.98	81.76	79.83	81.04	81.04	1.10%	1,029,317
Jan 2, 2026	80.70	81.04	79.45	80.16	80.16	-0.43%	1,072,626
Dec 31, 2025	80.74	80.86	80.09	80.51	80.51	-0.94%	828,953
Dec 30, 2025	81.23	81.82	80.38	81.27	80.74	0.05%	666,765
Dec 29, 2025	81.58	82.04	81.22	81.23	80.70	-0.61%	921,278
Dec 26, 2025	81.35	81.77	80.74	81.73	81.20	0.47%	530,028
Dec 24, 2025	80.30	81.63	80.19	81.35	80.82	1.31%	484,356