DouYu International Holdings Limited (DOYU)
NASDAQ: DOYU · Real-Time Price · USD
6.86
+0.03 (0.37%)
Oct 30, 2025, 10:38 AM EDT - Market open

DOYU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 20256.987.086.836.836.83-1.87%56,693
Oct 28, 20256.997.096.916.966.96-0.43%24,955
Oct 27, 20257.017.256.946.996.99-2.10%27,618
Oct 24, 20256.947.196.947.147.141.71%67,659
Oct 23, 20257.067.146.857.027.02-0.57%42,761
Oct 22, 20256.767.156.707.067.061.88%77,094
Oct 21, 20256.787.076.696.936.930.87%38,723
Oct 20, 20256.766.916.706.876.871.63%30,199
Oct 17, 20256.666.866.596.766.761.96%29,868
Oct 16, 20256.907.076.616.636.63-2.07%37,475
Oct 15, 20256.876.926.666.776.77-53,928
Oct 14, 20256.996.996.726.776.77-3.29%53,873
Oct 13, 20257.107.196.857.007.002.34%66,514
Oct 10, 20257.467.466.846.846.84-8.31%80,980
Oct 9, 20257.407.557.357.467.460.81%47,333
Oct 8, 20257.267.427.197.407.401.51%83,576
Oct 7, 20257.457.487.267.297.29-1.75%72,256
Oct 6, 20257.487.597.367.427.42-0.27%57,089
Oct 3, 20257.447.537.447.447.44-0.53%64,052
Oct 2, 20257.507.557.407.487.48-0.27%55,646
Oct 1, 20257.507.577.467.507.50-0.27%60,613
Sep 30, 20257.507.547.457.527.520.40%73,132
Sep 29, 20257.527.667.417.497.490.13%49,332
Sep 26, 20257.567.567.407.487.48-1.97%47,015
Sep 25, 20257.547.657.507.637.63-0.26%60,309
Sep 24, 20257.637.807.577.657.651.32%65,442
Sep 23, 20257.607.637.467.557.55-1.18%72,833
Sep 22, 20257.687.747.527.647.64-0.78%59,803
Sep 19, 20257.697.717.547.707.70-0.26%86,338
Sep 18, 20257.697.817.577.727.72-0.90%72,804
Sep 17, 20257.747.797.597.797.790.78%60,461
Sep 16, 20257.837.837.557.737.730.39%76,190
Sep 15, 20257.737.827.647.707.700.39%60,064
Sep 12, 20258.088.087.647.677.67-4.48%91,507
Sep 11, 20258.198.197.798.038.03-0.86%109,984
Sep 10, 20257.998.107.698.108.101.38%76,725
Sep 9, 20258.098.267.907.997.99-0.37%88,419
Sep 8, 20257.788.097.638.028.023.48%71,034
Sep 5, 20257.757.827.467.757.750.52%64,058
Sep 4, 20258.008.227.607.717.71-4.81%67,765
Sep 3, 20257.828.277.828.108.102.66%70,733
Sep 2, 20257.647.897.617.897.892.20%27,387
Aug 29, 20257.747.917.707.727.72-0.77%32,509
Aug 28, 20257.747.787.457.787.781.17%31,670
Aug 27, 20257.157.987.157.697.69-2.16%115,222
Aug 26, 20258.568.567.817.867.86-8.28%194,631
Aug 25, 20258.288.658.268.578.573.50%63,608
Aug 22, 20258.158.387.948.288.281.85%102,225
Aug 21, 20258.258.397.908.138.13-1.51%112,576
Aug 20, 20258.208.598.028.268.261.16%114,861