DouYu International Holdings Limited (DOYU)
NASDAQ: DOYU · Real-Time Price · USD
6.81
+0.15 (2.25%)
Jun 6, 2025, 2:51 PM - Market open

DOYU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 20256.696.696.566.64--0.38%17,464
Jun 5, 20256.666.806.536.666.660.60%83,428
Jun 4, 20256.646.706.566.626.620.46%48,450
Jun 3, 20256.616.646.566.596.59-27,633
Jun 2, 20256.636.806.576.596.590.46%41,644
May 30, 20256.626.726.526.566.56-2.53%43,671
May 29, 20256.786.796.656.736.73-0.30%39,377
May 28, 20256.656.836.606.756.750.60%63,703
May 27, 20256.636.766.556.716.710.60%45,518
May 23, 20256.666.716.566.676.670.15%37,851
May 22, 20256.686.846.606.666.66-2.06%49,013
May 21, 20256.907.006.776.806.80-1.31%29,163
May 20, 20256.947.306.796.896.89-0.72%70,389
May 19, 20256.907.136.896.946.940.14%53,680
May 16, 20256.827.106.826.936.931.17%32,293
May 15, 20256.967.006.786.856.85-2.14%30,875
May 14, 20257.117.186.977.007.00-1.27%49,403
May 13, 20257.247.377.057.097.09-1.39%63,899
May 12, 20257.387.387.117.197.193.60%56,743
May 9, 20257.417.416.906.946.94-4.80%65,349
May 8, 20257.227.677.027.297.292.10%64,330
May 7, 20257.547.657.117.147.14-6.67%61,627
May 6, 20257.547.777.547.657.650.39%34,339
May 5, 20257.637.947.527.627.62-1.55%68,041
May 2, 20257.897.977.727.747.740.39%47,562
May 1, 20257.517.847.437.717.713.49%45,592
Apr 30, 20257.467.567.247.457.45-0.93%35,813
Apr 29, 20257.207.547.147.527.524.01%46,397
Apr 28, 20256.967.376.877.237.233.88%81,375
Apr 25, 20256.736.996.706.966.962.35%49,109
Apr 24, 20256.706.846.586.806.801.64%29,431
Apr 23, 20256.696.956.606.696.692.92%64,560
Apr 22, 20256.446.596.396.506.503.01%60,142
Apr 21, 20256.286.496.076.316.31-86,413
Apr 17, 20256.516.616.286.316.31-1.10%29,101
Apr 16, 20256.386.476.286.386.38-2.89%55,199
Apr 15, 20256.456.686.296.576.570.77%87,620
Apr 14, 20256.246.616.086.526.527.77%130,518
Apr 11, 20256.416.415.966.056.05-1.14%141,597
Apr 10, 20256.266.336.056.126.12-2.70%105,330
Apr 9, 20256.196.445.876.296.293.80%181,748
Apr 8, 20256.546.655.956.066.06-2.42%138,442
Apr 7, 20255.796.555.686.216.21-0.16%202,684
Apr 4, 20256.726.836.206.226.22-11.40%252,763
Apr 3, 20257.087.226.897.027.02-3.17%152,995
Apr 2, 20257.457.617.157.257.25-2.68%190,368
Apr 1, 20257.487.707.387.457.45-0.27%131,593
Mar 31, 20257.307.627.277.477.47-1.45%117,945
Mar 28, 20258.008.007.527.587.58-6.07%134,275
Mar 27, 20257.688.227.668.078.074.53%133,817