DPC Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 22, 2026	46.77	48.71	46.01	46.89	46.89	-1.59%	817,874
Jul 21, 2026	45.31	48.53	45.27	47.65	47.65	5.75%	1,051,604
Jul 20, 2026	46.30	48.55	44.77	45.06	45.06	-2.62%	1,335,424
Jul 17, 2026	45.00	47.60	43.50	46.27	46.27	0.50%	1,455,783
Jul 16, 2026	47.22	48.50	44.94	46.04	46.04	-1.52%	2,914,261
Jul 15, 2026	45.90	47.53	44.40	46.75	46.75	1.63%	905,118
Jul 14, 2026	48.09	48.74	44.80	46.00	46.00	-1.88%	1,166,137
Jul 13, 2026	48.88	50.58	45.06	46.88	46.88	-4.09%	1,426,635
Jul 10, 2026	48.78	49.26	47.13	48.88	48.88	1.18%	545,246
Jul 9, 2026	49.37	49.99	46.85	48.31	48.31	1.36%	704,065
Jul 8, 2026	46.85	48.00	45.80	47.66	47.66	1.60%	1,191,882
Jul 7, 2026	49.50	49.50	45.34	46.91	46.91	-3.32%	1,063,753
Jul 6, 2026	48.27	51.00	46.70	48.52	48.52	0.37%	1,349,117
Jul 2, 2026	47.49	48.70	44.41	48.34	48.34	1.68%	2,492,110
Jul 1, 2026	49.01	49.22	45.56	47.54	47.54	-3.10%	2,814,145
Jun 30, 2026	50.43	53.50	48.71	49.06	49.06	-5.22%	3,268,963
Jun 29, 2026	47.05	53.00	46.00	51.76	51.76	9.78%	3,742,935
Jun 26, 2026	43.74	49.35	43.12	47.15	47.15	0.58%	2,982,907