DPG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 15, 2025	12.60	12.60	12.41	12.46	12.46	-0.72%	67,689
Jul 14, 2025	12.49	12.58	12.49	12.55	12.55	0.80%	86,580
Jul 11, 2025	12.37	12.68	12.32	12.45	12.45	0.16%	133,031
Jul 10, 2025	12.40	12.44	12.31	12.43	12.43	0.73%	97,025
Jul 9, 2025	12.29	12.36	12.22	12.34	12.34	0.98%	99,425
Jul 8, 2025	12.21	12.37	12.13	12.22	12.22	-0.33%	63,842
Jul 7, 2025	12.30	12.38	12.20	12.26	12.26	-0.65%	79,224
Jul 3, 2025	12.34	12.44	12.30	12.34	12.34	-0.40%	31,608
Jul 2, 2025	12.39	12.45	12.28	12.39	12.39	-0.16%	88,849
Jul 1, 2025	12.38	12.41	12.27	12.41	12.41	-	74,968
Jun 30, 2025	12.25	12.46	12.25	12.41	12.41	0.49%	88,521
Jun 27, 2025	12.38	12.44	12.29	12.35	12.28	0.41%	66,600
Jun 26, 2025	12.33	12.37	12.27	12.30	12.23	-0.08%	75,184
Jun 25, 2025	12.37	12.38	12.27	12.31	12.24	-0.24%	67,418
Jun 24, 2025	12.17	12.35	12.16	12.34	12.27	1.82%	75,398
Jun 23, 2025	12.06	12.18	12.05	12.12	12.05	0.66%	44,070
Jun 20, 2025	12.07	12.10	11.97	12.04	11.97	-0.33%	139,889
Jun 18, 2025	12.08	12.20	12.06	12.08	12.01	-0.08%	55,386
Jun 17, 2025	12.22	12.25	12.08	12.09	12.02	-1.23%	52,818
Jun 16, 2025	12.34	12.37	12.23	12.24	12.17	-0.41%	51,526
Jun 13, 2025	12.22	12.34	12.22	12.29	12.22	-0.08%	52,198
Jun 12, 2025	12.28	12.35	12.27	12.30	12.23	0.49%	70,634
Jun 11, 2025	12.23	12.30	12.20	12.24	12.17	0.58%	82,685
Jun 10, 2025	12.27	12.30	12.16	12.17	12.10	-0.16%	90,598
Jun 9, 2025	12.15	12.29	12.13	12.19	12.12	0.25%	100,249
Jun 6, 2025	12.23	12.25	12.14	12.16	12.09	0.25%	66,287
Jun 5, 2025	12.25	12.30	12.10	12.13	12.06	-0.33%	66,869
Jun 4, 2025	12.26	12.36	12.17	12.17	12.10	-0.90%	58,198
Jun 3, 2025	12.37	12.37	12.18	12.28	12.21	-0.08%	61,959
Jun 2, 2025	12.25	12.34	12.14	12.29	12.22	0.24%	63,695
May 30, 2025	12.11	12.29	12.02	12.26	12.19	0.49%	71,757
May 29, 2025	12.17	12.27	12.16	12.20	12.06	0.25%	57,681
May 28, 2025	12.34	12.40	12.15	12.17	12.03	-1.22%	56,878
May 27, 2025	12.37	12.45	12.30	12.32	12.18	0.33%	88,704
May 23, 2025	12.13	12.29	12.05	12.28	12.14	-	110,673
May 22, 2025	12.46	12.46	12.19	12.28	12.14	-1.29%	72,257
May 21, 2025	12.55	12.55	12.43	12.44	12.30	-0.80%	89,251
May 20, 2025	12.45	12.55	12.42	12.54	12.40	0.88%	90,311
May 19, 2025	12.39	12.43	12.29	12.43	12.29	0.16%	101,908
May 16, 2025	12.29	12.44	12.24	12.41	12.27	1.72%	77,540
May 15, 2025	12.04	12.23	12.00	12.20	12.06	1.67%	38,709
May 14, 2025	12.08	12.08	11.85	12.00	11.87	-0.08%	77,443
May 13, 2025	12.18	12.24	11.98	12.01	11.88	-1.48%	170,991
May 12, 2025	12.45	12.45	12.10	12.19	12.05	-0.97%	121,436
May 9, 2025	12.34	12.37	12.20	12.31	12.17	-0.32%	50,822
May 8, 2025	12.44	12.44	12.24	12.35	12.21	-0.16%	107,379
May 7, 2025	12.21	12.42	12.18	12.37	12.23	0.90%	107,448
May 6, 2025	12.22	12.30	12.12	12.26	12.12	0.25%	85,687
May 5, 2025	12.21	12.24	12.09	12.23	12.09	-	52,029
May 2, 2025	12.16	12.25	12.14	12.23	12.09	0.43%	60,273