DPG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	14.30	14.42	14.30	14.45	-	1.47%	46,197
Feb 11, 2026	14.10	14.25	14.09	14.24	14.24	1.42%	98,331
Feb 10, 2026	14.02	14.16	13.96	14.04	14.04	0.72%	140,242
Feb 9, 2026	13.79	13.96	13.72	13.94	13.94	1.09%	65,757
Feb 6, 2026	13.68	13.87	13.68	13.79	13.79	0.80%	76,744
Feb 5, 2026	13.65	13.75	13.61	13.68	13.68	0.44%	67,376
Feb 4, 2026	13.57	13.66	13.48	13.62	13.62	0.59%	102,901
Feb 3, 2026	13.36	13.58	13.36	13.54	13.54	1.39%	159,239
Feb 2, 2026	13.42	13.52	13.31	13.36	13.36	-0.48%	110,504
Jan 30, 2026	13.50	13.51	13.33	13.42	13.42	-0.92%	56,981
Jan 29, 2026	13.48	13.59	13.43	13.55	13.48	0.56%	88,887
Jan 28, 2026	13.50	13.57	13.44	13.47	13.40	0.30%	86,484
Jan 27, 2026	13.26	13.48	13.26	13.43	13.36	1.28%	74,023
Jan 26, 2026	13.17	13.35	13.17	13.26	13.19	1.14%	90,178
Jan 23, 2026	13.12	13.16	13.10	13.11	13.04	-0.23%	63,722
Jan 22, 2026	13.19	13.19	13.10	13.14	13.07	-0.30%	121,681
Jan 21, 2026	13.12	13.18	13.11	13.18	13.11	0.46%	57,977
Jan 20, 2026	13.09	13.20	13.08	13.12	13.05	-0.15%	83,462
Jan 16, 2026	13.11	13.18	12.92	13.14	13.07	0.23%	151,177
Jan 15, 2026	13.02	13.13	12.99	13.11	13.04	0.92%	77,295
Jan 14, 2026	12.85	13.07	12.85	12.99	12.92	0.70%	70,316
Jan 13, 2026	12.85	12.94	12.83	12.90	12.83	0.31%	57,320
Jan 12, 2026	12.89	12.98	12.83	12.86	12.79	-0.39%	92,259
Jan 9, 2026	12.86	12.98	12.81	12.91	12.84	1.02%	86,228
Jan 8, 2026	12.80	12.89	12.75	12.78	12.71	0.87%	106,265
Jan 7, 2026	12.85	12.88	12.67	12.67	12.60	-1.09%	90,622
Jan 6, 2026	12.82	12.88	12.75	12.81	12.74	0.16%	93,571
Jan 5, 2026	12.92	12.92	12.63	12.79	12.72	-0.70%	98,010
Jan 2, 2026	12.66	12.95	12.65	12.88	12.81	1.34%	121,557
Dec 31, 2025	12.79	12.80	12.64	12.71	12.64	-1.09%	74,792
Dec 30, 2025	12.76	12.90	12.71	12.85	12.71	0.47%	78,824
Dec 29, 2025	12.88	12.88	12.79	12.79	12.65	-0.23%	88,477
Dec 26, 2025	12.78	12.88	12.77	12.82	12.68	0.16%	69,842
Dec 24, 2025	12.86	12.86	12.79	12.80	12.66	-0.47%	47,642
Dec 23, 2025	12.60	12.95	12.60	12.86	12.72	1.58%	59,254
Dec 22, 2025	12.62	12.80	12.58	12.66	12.53	-	80,907
Dec 19, 2025	12.66	12.77	12.65	12.66	12.53	-0.39%	83,791
Dec 18, 2025	12.58	12.77	12.58	12.71	12.58	0.87%	63,333
Dec 17, 2025	12.55	12.67	12.55	12.60	12.47	-	58,773
Dec 16, 2025	12.62	12.67	12.55	12.60	12.47	-0.08%	79,275
Dec 15, 2025	12.56	12.69	12.55	12.61	12.48	0.48%	59,843
Dec 12, 2025	12.55	12.64	12.53	12.55	12.42	-	137,835
Dec 11, 2025	12.60	12.69	12.55	12.55	12.42	-0.63%	90,781
Dec 10, 2025	12.75	12.76	12.57	12.63	12.50	-0.71%	66,844
Dec 9, 2025	12.70	12.88	12.69	12.72	12.59	0.79%	68,980
Dec 8, 2025	12.91	12.93	12.62	12.62	12.49	-2.40%	80,577
Dec 5, 2025	12.94	13.03	12.90	12.93	12.79	0.39%	74,209
Dec 4, 2025	12.92	13.01	12.84	12.88	12.74	-0.16%	117,353
Dec 3, 2025	12.92	13.02	12.80	12.90	12.76	0.16%	114,922
Dec 2, 2025	13.10	13.16	12.87	12.88	12.74	-1.30%	72,920