Duff & Phelps Utility and Infrastructure Fund Inc. (DPG)
NYSE: DPG · Real-Time Price · USD
12.14
+0.02 (0.17%)
Mar 28, 2025, 4:00 PM EDT - Market closed

DPG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 28, 202512.1512.2212.0812.1412.140.17%154,533
Mar 27, 202512.1012.2112.0812.1212.120.33%100,690
Mar 26, 202512.0512.1512.0512.0812.080.17%86,387
Mar 25, 202512.1212.1211.9912.0612.06-0.41%85,294
Mar 24, 202512.1312.2012.1012.1112.11-0.08%75,865
Mar 21, 202512.1012.1612.0912.1212.12-0.41%70,193
Mar 20, 202512.1512.1712.1112.1712.170.16%83,495
Mar 19, 202512.1112.1512.0812.1512.150.75%103,171
Mar 18, 202512.0912.1211.9812.0612.06-0.25%109,309
Mar 17, 202511.9512.1511.9212.0912.091.43%109,507
Mar 14, 202511.6811.9311.6811.9211.922.05%90,305
Mar 13, 202511.7411.7911.6211.6811.68-0.51%50,130
Mar 12, 202511.6111.7911.6111.7411.740.60%86,429
Mar 11, 202511.7111.8111.6211.6711.67-104,370
Mar 10, 202511.6011.8011.5711.6711.670.43%117,373
Mar 7, 202511.5211.6311.4511.6211.621.22%58,493
Mar 6, 202511.5811.6011.4411.4811.48-1.71%60,901
Mar 5, 202511.8211.8311.2111.6811.68-1.10%262,747
Mar 4, 202512.0112.0711.7911.8111.81-1.50%86,347
Mar 3, 202511.9612.1211.9411.9911.990.67%78,434
Feb 28, 202511.7811.9311.7111.9111.910.51%76,989
Feb 27, 202511.8811.9311.8211.8511.78-67,979
Feb 26, 202512.0712.0711.8011.8511.78-1.50%103,077
Feb 25, 202512.0812.1011.9712.0311.96-55,380
Feb 24, 202512.0512.1312.0012.0311.960.25%74,596
Feb 21, 202511.9012.0511.8812.0011.931.10%94,996
Feb 20, 202511.9211.9811.8611.8711.80-0.42%71,710
Feb 19, 202511.9712.0011.8811.9211.85-0.58%73,780
Feb 18, 202511.9612.0211.8711.9911.920.67%64,367
Feb 14, 202511.9412.0011.8911.9111.84-75,267
Feb 13, 202511.9011.9311.8111.9111.840.85%52,482
Feb 12, 202511.7511.9011.7511.8111.74-0.25%59,595
Feb 11, 202511.7611.8711.7611.8411.770.68%63,035
Feb 10, 202511.8211.8411.7211.7611.69-82,247
Feb 7, 202511.7411.8411.7211.7611.690.34%87,010
Feb 6, 202511.8211.8211.7011.7211.65-0.68%46,762
Feb 5, 202511.7511.8211.7511.8011.730.25%49,543
Feb 4, 202511.6711.8111.6211.7711.700.34%63,502
Feb 3, 202511.6711.8311.6711.7311.66-0.42%55,255
Jan 31, 202511.7811.9111.7711.7811.71-0.17%63,521
Jan 30, 202511.8511.9811.7711.8011.660.51%71,891
Jan 29, 202511.7711.8911.7411.7411.600.17%89,618
Jan 28, 202511.7411.8811.6811.7211.58-81,865
Jan 27, 202511.8311.8711.6511.7211.58-1.35%179,632
Jan 24, 202511.8211.9211.8211.8811.740.68%78,415
Jan 23, 202511.9511.9611.7311.8011.66-1.01%76,631
Jan 22, 202512.0712.0711.8811.9211.78-1.08%104,588
Jan 21, 202511.9412.1511.9412.0511.910.92%138,294
Jan 17, 202511.8311.9911.8311.9411.801.19%85,561
Jan 16, 202511.5411.8111.5411.8011.662.43%81,512