DPG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 31, 2025	12.95	13.03	12.92	13.00	13.00	-0.15%	59,201
Oct 30, 2025	13.02	13.14	13.01	13.02	12.95	-0.46%	38,997
Oct 29, 2025	13.22	13.27	13.04	13.08	13.01	-0.61%	40,301
Oct 28, 2025	13.36	13.36	13.14	13.16	13.09	-1.13%	63,841
Oct 27, 2025	13.35	13.37	13.25	13.31	13.24	0.08%	53,784
Oct 24, 2025	13.29	13.35	13.24	13.30	13.23	0.30%	51,410
Oct 23, 2025	13.28	13.35	13.20	13.26	13.19	-	63,298
Oct 22, 2025	13.23	13.27	13.19	13.26	13.19	0.68%	46,068
Oct 21, 2025	13.25	13.28	13.11	13.17	13.10	-0.60%	55,543
Oct 20, 2025	13.23	13.29	13.23	13.25	13.18	0.30%	44,539
Oct 17, 2025	13.22	13.29	13.17	13.21	13.14	-0.08%	47,790
Oct 16, 2025	13.30	13.38	13.20	13.22	13.15	-0.30%	80,097
Oct 15, 2025	13.22	13.31	13.22	13.26	13.19	0.53%	98,768
Oct 14, 2025	13.10	13.25	13.04	13.19	13.12	0.30%	93,678
Oct 13, 2025	13.12	13.25	13.07	13.15	13.08	0.23%	67,402
Oct 10, 2025	13.20	13.28	13.10	13.12	13.05	-0.68%	82,514
Oct 9, 2025	13.22	13.28	13.15	13.21	13.14	0.23%	78,156
Oct 8, 2025	13.20	13.22	13.07	13.18	13.11	0.08%	82,940
Oct 7, 2025	13.07	13.20	13.02	13.17	13.10	0.61%	79,919
Oct 6, 2025	13.03	13.10	13.00	13.09	13.02	0.69%	68,526
Oct 3, 2025	12.90	13.04	12.90	13.00	12.93	0.62%	46,666
Oct 2, 2025	13.02	13.02	12.85	12.92	12.85	-0.69%	33,107
Oct 1, 2025	12.96	13.02	12.91	13.01	12.94	0.77%	82,347
Sep 30, 2025	12.79	12.91	12.75	12.91	12.84	0.78%	103,319
Sep 29, 2025	12.76	12.82	12.66	12.81	12.67	1.03%	78,487
Sep 26, 2025	12.66	12.69	12.66	12.68	12.54	0.71%	67,615
Sep 25, 2025	12.55	12.65	12.52	12.59	12.46	0.40%	102,030
Sep 24, 2025	12.55	12.58	12.52	12.54	12.41	0.56%	93,717
Sep 23, 2025	12.46	12.49	12.43	12.47	12.34	0.48%	123,234
Sep 22, 2025	12.44	12.59	12.36	12.41	12.28	-	80,096
Sep 19, 2025	12.40	12.44	12.39	12.41	12.28	-0.16%	67,861
Sep 18, 2025	12.44	12.48	12.41	12.43	12.30	-0.08%	95,085
Sep 17, 2025	12.53	12.55	12.41	12.44	12.31	-0.24%	80,443
Sep 16, 2025	12.57	12.58	12.45	12.47	12.34	-0.56%	89,343
Sep 15, 2025	12.64	12.65	12.54	12.54	12.41	-0.48%	82,065
Sep 12, 2025	12.58	12.67	12.58	12.60	12.47	0.24%	49,883
Sep 11, 2025	12.60	12.67	12.52	12.57	12.44	0.08%	93,650
Sep 10, 2025	12.62	12.64	12.50	12.56	12.43	0.08%	121,011
Sep 9, 2025	12.50	12.56	12.47	12.55	12.42	0.64%	64,131
Sep 8, 2025	12.56	12.57	12.46	12.47	12.34	-0.64%	53,957
Sep 5, 2025	12.63	12.77	12.50	12.55	12.42	0.16%	48,790
Sep 4, 2025	12.54	12.60	12.51	12.53	12.40	-0.08%	68,975
Sep 3, 2025	12.61	12.65	12.53	12.54	12.41	-0.79%	67,277
Sep 2, 2025	12.75	12.87	12.60	12.64	12.51	-0.94%	91,316
Aug 29, 2025	12.78	12.81	12.75	12.76	12.62	-0.47%	46,623
Aug 28, 2025	12.86	12.90	12.80	12.82	12.61	-0.31%	63,624
Aug 27, 2025	12.79	12.87	12.79	12.86	12.65	0.70%	33,588
Aug 26, 2025	12.75	12.82	12.73	12.77	12.56	-0.08%	67,007
Aug 25, 2025	12.81	12.82	12.73	12.78	12.57	-	89,843
Aug 22, 2025	12.77	12.80	12.74	12.78	12.57	0.47%	44,191