DPG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 19, 2026	13.31	13.32	13.23	13.28	13.28	0.15%	71,030
Oct 16, 2026	13.25	13.34	13.21	13.26	13.26	0.91%	82,511
Oct 15, 2026	13.20	13.22	13.10	13.14	13.14	0.08%	76,188
Oct 14, 2026	13.20	13.25	13.08	13.13	13.13	-0.61%	82,277
Oct 13, 2026	13.19	13.24	13.05	13.21	13.21	0.76%	113,979
Oct 12, 2026	12.99	13.14	12.99	13.11	13.11	0.77%	65,196
Oct 9, 2026	12.86	13.08	12.86	13.01	13.01	0.77%	111,039
Oct 8, 2026	12.95	13.00	12.88	12.91	12.91	-0.77%	39,907
Oct 7, 2026	13.04	13.04	12.97	13.01	13.01	-0.31%	61,435
Oct 6, 2026	12.92	13.09	12.83	13.05	13.05	1.64%	84,481
Oct 5, 2026	12.83	12.85	12.73	12.84	12.84	0.08%	99,607
Oct 2, 2026	12.82	12.91	12.70	12.83	12.83	1.18%	98,226
Oct 1, 2026	12.77	12.80	12.64	12.68	12.68	-1.09%	136,836
Sep 30, 2026	12.84	12.98	12.73	12.82	12.82	-0.12%	149,636
Sep 29, 2026	12.76	13.00	12.76	12.91	12.84	0.94%	84,046
Sep 28, 2026	12.85	12.87	12.75	12.79	12.72	-1.01%	109,557
Sep 25, 2026	12.96	12.98	12.80	12.92	12.84	-0.15%	101,452
Sep 24, 2026	12.96	13.04	12.87	12.94	12.86	-0.46%	85,359
Sep 23, 2026	13.30	13.48	12.98	13.00	12.92	-2.77%	258,962
Sep 22, 2026	13.39	13.46	13.31	13.37	13.29	-0.52%	69,627
Sep 21, 2026	13.49	13.69	13.42	13.44	13.36	-0.30%	92,664
Sep 18, 2026	13.54	13.54	13.39	13.48	13.40	-0.52%	41,752
Sep 17, 2026	13.56	13.68	13.52	13.55	13.47	0.07%	72,750
Sep 16, 2026	13.47	13.64	13.45	13.54	13.46	1.04%	110,299
Sep 15, 2026	13.64	13.70	13.40	13.40	13.32	-1.83%	62,740
Sep 14, 2026	13.86	13.92	13.64	13.65	13.57	-1.87%	54,181
Sep 11, 2026	14.00	14.25	13.88	13.91	13.83	0.07%	66,936
Sep 10, 2026	14.10	14.13	13.90	13.90	13.82	-1.00%	73,280
Sep 9, 2026	14.25	14.25	14.02	14.04	13.96	-1.06%	76,302
Sep 8, 2026	14.11	14.22	14.10	14.19	14.11	0.42%	80,930
Sep 4, 2026	14.14	14.20	14.08	14.13	14.05	-0.56%	51,699
Sep 3, 2026	14.19	14.32	14.17	14.21	14.13	-0.21%	36,053
Sep 2, 2026	14.27	14.37	14.16	14.24	14.16	-0.63%	49,497
Sep 1, 2026	14.43	14.45	14.32	14.33	14.25	-0.62%	48,773
Aug 31, 2026	14.47	14.50	14.38	14.42	14.34	-0.59%	60,129
Aug 28, 2026	14.82	14.82	14.55	14.58	14.42	-0.61%	32,595
Aug 27, 2026	14.64	14.90	14.56	14.67	14.51	-0.07%	56,639
Aug 26, 2026	14.64	14.72	14.53	14.68	14.52	0.75%	44,347
Aug 25, 2026	14.52	14.61	14.52	14.57	14.41	0.21%	35,104
Aug 24, 2026	14.61	14.61	14.45	14.54	14.38	-0.48%	45,964
Aug 21, 2026	14.67	14.75	14.61	14.61	14.45	-0.68%	51,835
Aug 20, 2026	14.79	14.88	14.64	14.71	14.55	-1.14%	38,813
Aug 19, 2026	14.76	14.89	14.76	14.88	14.72	0.81%	24,030
Aug 18, 2026	14.87	14.90	14.75	14.76	14.60	-0.20%	38,625
Aug 17, 2026	14.85	14.89	14.74	14.79	14.63	0.27%	34,973
Aug 14, 2026	14.74	14.82	14.67	14.75	14.59	-0.07%	23,342
Aug 13, 2026	14.65	14.85	14.64	14.76	14.60	0.89%	56,989
Aug 12, 2026	14.58	14.68	14.49	14.63	14.47	0.69%	54,070
Aug 11, 2026	14.37	14.60	14.36	14.53	14.37	1.11%	53,684
Aug 10, 2026	14.54	14.55	14.37	14.37	14.21	-1.37%	66,699