Skip to main content
logo
Duff & Phelps Utility and Infrastructure Fund Inc. (DPG)
NYSE: DPG · Real-Time Price · USD
14.15
+0.02 (0.14%)
At close: Jun 2, 2026, 4:00 PM EDT
14.15
0.00 (0.00%)
After-hours: Jun 2, 2026, 7:00 PM EDT

DPG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 2, 202614.1014.2814.1014.1514.150.14%115,697
Jun 1, 202614.2314.3014.1214.1314.13-1.26%73,295
May 29, 202614.3814.4914.2814.3114.31-0.56%61,409
May 28, 202614.6414.6414.4514.4614.39-1.23%96,137
May 27, 202614.6914.6914.5514.6414.57-0.61%61,003
May 26, 202614.7814.7914.5514.7314.660.41%60,323
May 22, 202614.5314.7014.5214.6714.600.96%62,985
May 21, 202614.4714.5714.4714.5314.46-0.14%48,805
May 20, 202614.4314.5614.4314.5514.481.18%58,028
May 19, 202614.1814.4614.1814.3814.311.27%73,773
May 18, 202614.2214.2614.1214.2014.13-0.63%117,983
May 15, 202614.3214.4714.2514.2914.22-1.38%64,237
May 14, 202614.3914.5314.3914.4914.420.56%80,525
May 13, 202614.5214.5514.3214.4114.34-1.30%293,534
May 12, 202614.6914.7114.5514.6014.53-0.54%56,334
May 11, 202614.6914.7714.4814.6814.610.34%77,302
May 8, 202614.5214.7014.5014.6314.560.83%258,781
May 7, 202614.6514.6514.4814.5114.44-1.23%44,563
May 6, 202614.8814.8814.6614.6914.62-1.34%97,261
May 5, 202614.8814.9514.8014.8914.820.07%63,972
May 4, 202614.9314.9614.7814.8814.81-0.87%92,454
May 1, 202615.0215.0914.9615.0114.940.54%41,820
Apr 30, 202614.6215.0414.6214.9314.862.40%67,241
Apr 29, 202614.8114.8414.6214.6514.51-0.81%59,030
Apr 28, 202614.7714.9114.7414.7714.63-51,177
Apr 27, 202614.7814.8514.7314.7714.630.34%35,546
Apr 24, 202614.7414.7714.6114.7214.580.20%45,449
Apr 23, 202614.5514.7414.5414.6914.551.59%88,923
Apr 22, 202614.5714.6014.3714.4614.320.49%99,699
Apr 21, 202614.5014.6514.3814.3914.25-0.76%129,175
Apr 20, 202614.5614.7314.5014.5014.36-0.96%94,816
Apr 17, 202614.7214.7214.4814.6414.50-95,676
Apr 16, 202614.6414.7314.5814.6414.50-0.14%65,819
Apr 15, 202614.7514.7514.6614.6614.52-0.61%66,699
Apr 14, 202614.7614.7714.6314.7514.61-0.34%45,872
Apr 13, 202615.0215.0214.7014.8014.66-1.27%76,922
Apr 10, 202615.0615.0914.9614.9914.85-0.07%62,188
Apr 9, 202614.7615.1514.7615.0014.861.08%113,894
Apr 8, 202614.8514.8614.6914.8414.701.07%45,762
Apr 7, 202614.7114.8114.6814.6814.54-0.25%108,169
Apr 6, 202614.6914.8014.6114.7214.580.07%48,672
Apr 2, 202614.5114.8414.4914.7114.570.62%81,138
Apr 1, 202614.3914.6514.3014.6214.481.25%98,421
Mar 31, 202614.3314.4514.2214.4414.301.26%84,395
Mar 30, 202614.3014.4014.2614.3314.120.07%128,772
Mar 27, 202614.2414.4414.1414.3214.110.28%76,820
Mar 26, 202614.3314.5414.2714.2814.07-1.38%61,939
Mar 25, 202614.4614.6614.2214.4814.271.33%55,542
Mar 24, 202614.0914.4114.0614.2914.081.28%51,587
Mar 23, 202614.1014.2814.0214.1113.910.79%85,251