Skip to main content
logo
Duff & Phelps Utility and Infrastructure Fund Inc. (DPG)
NYSE: DPG · Real-Time Price · USD
14.48
-0.10 (-0.69%)
At close: Jul 31, 2026, 4:00 PM EDT
14.49
+0.01 (0.07%)
After-hours: Jul 31, 2026, 7:00 PM EDT

DPG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 202614.5114.6014.3714.4814.48-0.17%94,914
Jul 30, 202614.5314.7814.4914.5814.510.14%59,507
Jul 29, 202614.7714.9914.5214.5614.49-1.56%43,308
Jul 28, 202614.9514.9814.7814.7914.71-1.20%50,868
Jul 27, 202615.0315.0514.9614.9714.89-29,926
Jul 24, 202614.9315.0214.9314.9714.890.20%53,311
Jul 23, 202615.0315.0914.9114.9414.86-0.53%32,435
Jul 22, 202614.9015.1014.9015.0214.940.54%54,341
Jul 21, 202614.8615.0514.7714.9414.860.67%159,231
Jul 20, 202614.7314.8714.7314.8414.760.82%56,364
Jul 17, 202614.8814.9814.6614.7214.64-0.88%76,387
Jul 16, 202614.9714.9714.8014.8514.77-0.40%39,030
Jul 15, 202614.8314.9614.8114.9114.830.20%47,425
Jul 14, 202614.7714.9314.7714.8814.801.02%54,977
Jul 13, 202614.7114.8714.7114.7314.650.20%71,854
Jul 10, 202614.7214.7614.6514.7014.620.34%59,737
Jul 9, 202614.6914.7214.6514.6514.57-0.34%57,011
Jul 8, 202614.7714.7714.6714.7014.62-0.27%61,512
Jul 7, 202614.6514.8814.6514.7414.660.27%57,755
Jul 6, 202614.6914.7514.6414.7014.620.20%39,289
Jul 2, 202614.6814.7514.5714.6714.59-0.07%29,510
Jul 1, 202614.8414.8414.5614.6814.60-1.08%31,352
Jun 30, 202614.6614.8814.4814.8414.761.09%72,856
Jun 29, 202614.7114.8214.5114.7514.600.68%46,889
Jun 26, 202614.7014.7014.5614.6514.510.21%48,415
Jun 25, 202614.5514.6514.4514.6214.480.83%53,534
Jun 24, 202614.2914.6414.2914.5014.361.68%86,449
Jun 23, 202614.1114.4714.0614.2614.121.21%67,148
Jun 22, 202614.0514.2614.0514.0913.95-0.07%59,486
Jun 18, 202614.2014.2014.0614.1013.96-0.63%67,363
Jun 17, 202614.2714.3814.1414.1914.05-0.77%76,833
Jun 16, 202614.2414.4114.2414.3014.16-0.49%75,734
Jun 15, 202614.4014.4314.3014.3714.230.07%51,812
Jun 12, 202614.2614.4714.2514.3614.220.56%69,024
Jun 11, 202614.2414.5714.1414.2814.140.21%57,569
Jun 10, 202614.1714.3714.1214.2514.110.64%52,087
Jun 9, 202614.1714.2914.0614.1614.020.28%91,367
Jun 8, 202614.2114.4014.0814.1213.98-0.56%78,180
Jun 5, 202614.1414.2414.0814.2014.060.35%74,904
Jun 4, 202614.1414.1614.0714.1514.010.43%72,284
Jun 3, 202614.1014.2314.0914.0913.95-0.42%47,519
Jun 2, 202614.1014.2814.1014.1514.010.14%115,697
Jun 1, 202614.2314.3014.1214.1313.99-1.26%73,320
May 29, 202614.3814.4914.2814.3114.17-0.56%61,412
May 28, 202614.6414.6414.4514.4614.25-1.23%96,137
May 27, 202614.6914.6914.5514.6414.43-0.61%61,003
May 26, 202614.7814.7914.5514.7314.510.41%60,323
May 22, 202614.5314.7014.5214.6714.450.96%62,985
May 21, 202614.4714.5714.4714.5314.32-0.14%48,805
May 20, 202614.4314.5614.4314.5514.341.18%58,028