DPG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	13.71	13.99	13.67	13.74	13.74	-0.40%	30,259
Nov 5, 2026	14.03	14.09	13.79	13.80	13.80	-1.11%	69,729
Nov 4, 2026	13.99	14.00	13.80	13.95	13.95	-0.21%	54,613
Nov 3, 2026	14.10	14.17	13.94	13.98	13.98	-1.20%	49,293
Nov 2, 2026	14.09	14.18	13.97	14.15	14.15	0.35%	60,984
Oct 30, 2026	14.10	14.18	14.02	14.10	14.10	0.61%	61,851
Oct 29, 2026	13.94	14.13	13.94	14.09	14.02	1.37%	35,962
Oct 28, 2026	13.82	13.98	13.81	13.90	13.83	0.72%	44,801
Oct 27, 2026	13.70	13.88	13.70	13.80	13.73	0.58%	54,203
Oct 26, 2026	13.70	13.81	13.66	13.72	13.65	0.59%	49,796
Oct 23, 2026	13.71	13.73	13.58	13.64	13.57	-	35,799
Oct 22, 2026	13.56	13.76	13.52	13.64	13.57	0.66%	57,953
Oct 21, 2026	13.36	13.69	13.33	13.55	13.48	1.88%	75,887
Oct 20, 2026	13.29	13.38	13.29	13.30	13.23	0.15%	42,470
Oct 19, 2026	13.31	13.32	13.23	13.28	13.21	0.15%	71,032
Oct 16, 2026	13.25	13.34	13.21	13.26	13.19	0.91%	82,513
Oct 15, 2026	13.20	13.22	13.10	13.14	13.07	0.08%	76,189
Oct 14, 2026	13.20	13.25	13.08	13.13	13.06	-0.61%	82,279
Oct 13, 2026	13.19	13.24	13.05	13.21	13.14	0.76%	113,981
Oct 12, 2026	12.99	13.14	12.99	13.11	13.04	0.77%	65,198
Oct 9, 2026	12.86	13.08	12.86	13.01	12.94	0.77%	111,041
Oct 8, 2026	12.95	13.00	12.88	12.91	12.84	-0.77%	39,908
Oct 7, 2026	13.04	13.04	12.97	13.01	12.94	-0.31%	61,435
Oct 6, 2026	12.92	13.09	12.83	13.05	12.98	1.64%	84,485
Oct 5, 2026	12.83	12.85	12.73	12.84	12.77	0.08%	99,609
Oct 2, 2026	12.82	12.91	12.70	12.83	12.76	1.18%	98,227
Oct 1, 2026	12.77	12.80	12.64	12.68	12.61	-1.09%	136,843
Sep 30, 2026	12.84	12.98	12.73	12.82	12.75	-0.12%	149,640
Sep 29, 2026	12.76	13.00	12.76	12.91	12.77	0.94%	87,178
Sep 28, 2026	12.85	12.87	12.75	12.79	12.65	-1.01%	109,557
Sep 25, 2026	12.96	12.98	12.80	12.92	12.78	-0.15%	101,452
Sep 24, 2026	12.96	13.04	12.87	12.94	12.80	-0.46%	85,359
Sep 23, 2026	13.30	13.48	12.98	13.00	12.86	-2.77%	258,962
Sep 22, 2026	13.39	13.46	13.31	13.37	13.22	-0.52%	69,627
Sep 21, 2026	13.49	13.69	13.42	13.44	13.29	-0.30%	92,664
Sep 18, 2026	13.54	13.54	13.39	13.48	13.33	-0.52%	41,752
Sep 17, 2026	13.56	13.68	13.52	13.55	13.40	0.07%	72,750
Sep 16, 2026	13.47	13.64	13.45	13.54	13.39	1.04%	110,299
Sep 15, 2026	13.64	13.70	13.40	13.40	13.25	-1.83%	62,740
Sep 14, 2026	13.86	13.92	13.64	13.65	13.50	-1.87%	54,181
Sep 11, 2026	14.00	14.25	13.88	13.91	13.76	0.07%	66,936
Sep 10, 2026	14.10	14.13	13.90	13.90	13.75	-1.00%	73,280
Sep 9, 2026	14.25	14.25	14.02	14.04	13.88	-1.06%	76,302
Sep 8, 2026	14.11	14.22	14.10	14.19	14.03	0.42%	80,930
Sep 4, 2026	14.14	14.20	14.08	14.13	13.97	-0.56%	51,699
Sep 3, 2026	14.19	14.32	14.17	14.21	14.05	-0.21%	36,053
Sep 2, 2026	14.27	14.37	14.16	14.24	14.08	-0.63%	49,497
Sep 1, 2026	14.43	14.45	14.32	14.33	14.17	-0.62%	48,773
Aug 31, 2026	14.47	14.50	14.38	14.42	14.26	-0.59%	60,129
Aug 28, 2026	14.82	14.82	14.55	14.58	14.34	-0.61%	32,595