Skip to main content
logo
Duff & Phelps Utility and Infrastructure Fund Inc. (DPG)
NYSE: DPG · Real-Time Price · USD
14.37
-0.23 (-1.58%)
May 13, 2026, 11:33 AM EDT - Market open

DPG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 12, 202614.6914.7114.5514.6014.60-0.54%56,334
May 11, 202614.6914.7714.4814.6814.680.34%77,302
May 8, 202614.5214.7014.5014.6314.630.83%258,778
May 7, 202614.6514.6514.4814.5114.51-1.23%44,560
May 6, 202614.8814.8814.6614.6914.69-1.34%97,246
May 5, 202614.8814.9514.8014.8914.890.07%63,971
May 4, 202614.9314.9614.7814.8814.88-0.87%92,452
May 1, 202615.0215.0914.9615.0115.010.54%41,820
Apr 30, 202614.6215.0414.6214.9314.931.91%67,240
Apr 29, 202614.8114.8414.6214.6514.58-0.81%59,021
Apr 28, 202614.7714.9114.7414.7714.70-51,177
Apr 27, 202614.7814.8514.7314.7714.700.34%35,546
Apr 24, 202614.7414.7714.6114.7214.650.20%45,449
Apr 23, 202614.5514.7414.5414.6914.621.59%88,923
Apr 22, 202614.5714.6014.3714.4614.390.49%99,699
Apr 21, 202614.5014.6514.3814.3914.32-0.76%129,175
Apr 20, 202614.5614.7314.5014.5014.43-0.96%94,816
Apr 17, 202614.7214.7214.4814.6414.57-95,676
Apr 16, 202614.6414.7314.5814.6414.57-0.14%65,819
Apr 15, 202614.7514.7514.6614.6614.59-0.61%66,699
Apr 14, 202614.7614.7714.6314.7514.68-0.34%45,872
Apr 13, 202615.0215.0214.7014.8014.73-1.27%76,922
Apr 10, 202615.0615.0914.9614.9914.92-0.07%62,188
Apr 9, 202614.7615.1514.7615.0014.931.08%113,894
Apr 8, 202614.8514.8614.6914.8414.771.07%45,762
Apr 7, 202614.7114.8114.6814.6814.61-0.25%108,169
Apr 6, 202614.6914.8014.6114.7214.650.07%48,672
Apr 2, 202614.5114.8414.4914.7114.640.62%81,138
Apr 1, 202614.3914.6514.3014.6214.551.25%98,421
Mar 31, 202614.3314.4514.2214.4414.370.77%84,395
Mar 30, 202614.3014.4014.2614.3314.190.07%128,772
Mar 27, 202614.2414.4414.1414.3214.180.28%76,820
Mar 26, 202614.3314.5414.2714.2814.14-1.38%61,939
Mar 25, 202614.4614.6614.2214.4814.341.33%55,542
Mar 24, 202614.0914.4114.0614.2914.151.28%51,587
Mar 23, 202614.1014.2814.0214.1113.970.79%85,251
Mar 20, 202614.4014.4014.0014.0013.87-2.78%101,604
Mar 19, 202614.3914.5414.3114.4014.26-1.10%55,622
Mar 18, 202614.6414.6714.5614.5614.42-0.48%82,469
Mar 17, 202614.5114.7814.5114.6314.490.62%101,595
Mar 16, 202614.4214.5514.4214.5414.401.54%89,088
Mar 13, 202614.2514.4314.2514.3214.180.77%91,926
Mar 12, 202614.0814.3214.0814.2114.07-0.07%108,165
Mar 11, 202614.1814.3814.1814.2214.080.35%71,709
Mar 10, 202614.1514.3414.1514.1714.03-0.21%99,007
Mar 9, 202614.1914.2414.1014.2014.06-1.25%153,523
Mar 6, 202614.3514.4514.2714.3814.24-0.83%91,430
Mar 5, 202614.6414.6614.4714.5014.36-1.16%82,653
Mar 4, 202614.6614.7314.6314.6714.53-0.41%89,521
Mar 3, 202614.7714.7714.4314.7314.59-0.94%95,237