Skip to main content
logo
Duff & Phelps Utility and Infrastructure Fund Inc. (DPG)
NYSE: DPG · Real-Time Price · USD
14.61
-0.10 (-0.68%)
At close: Aug 21, 2026, 4:00 PM EDT
14.64
+0.03 (0.21%)
After-hours: Aug 21, 2026, 7:30 PM EDT

DPG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 202614.6714.7514.6114.6114.61-0.68%51,833
Aug 20, 202614.7914.8814.6414.7114.71-1.14%38,812
Aug 19, 202614.7614.8914.7614.8814.880.81%24,027
Aug 18, 202614.8714.9014.7514.7614.76-0.20%38,624
Aug 17, 202614.8514.8914.7414.7914.790.27%34,972
Aug 14, 202614.7414.8214.6714.7514.75-0.07%23,341
Aug 13, 202614.6514.8514.6414.7614.760.89%56,989
Aug 12, 202614.5814.6814.4914.6314.630.69%54,070
Aug 11, 202614.3714.6014.3614.5314.531.11%53,682
Aug 10, 202614.5414.5514.3714.3714.37-1.37%66,699
Aug 7, 202614.4914.5914.4714.5714.570.62%54,077
Aug 6, 202614.5014.5314.4514.4814.48-0.28%62,852
Aug 5, 202614.4914.5714.4514.5214.520.28%45,772
Aug 4, 202614.5114.5514.4614.4814.48-0.34%51,137
Aug 3, 202614.5014.6014.4714.5314.530.35%71,753
Jul 31, 202614.5114.6014.3714.4814.48-0.17%94,914
Jul 30, 202614.5314.7814.4914.5814.510.14%59,507
Jul 29, 202614.7714.9914.5214.5614.49-1.56%43,308
Jul 28, 202614.9514.9814.7814.7914.71-1.20%50,868
Jul 27, 202615.0315.0514.9614.9714.89-29,926
Jul 24, 202614.9315.0214.9314.9714.890.20%53,311
Jul 23, 202615.0315.0914.9114.9414.86-0.53%32,435
Jul 22, 202614.9015.1014.9015.0214.940.54%54,341
Jul 21, 202614.8615.0514.7714.9414.860.67%159,231
Jul 20, 202614.7314.8714.7314.8414.760.82%56,364
Jul 17, 202614.8814.9814.6614.7214.64-0.88%76,387
Jul 16, 202614.9714.9714.8014.8514.77-0.40%39,030
Jul 15, 202614.8314.9614.8114.9114.830.20%47,425
Jul 14, 202614.7714.9314.7714.8814.801.02%54,977
Jul 13, 202614.7114.8714.7114.7314.650.20%71,854
Jul 10, 202614.7214.7614.6514.7014.620.34%59,737
Jul 9, 202614.6914.7214.6514.6514.57-0.34%57,011
Jul 8, 202614.7714.7714.6714.7014.62-0.27%61,512
Jul 7, 202614.6514.8814.6514.7414.660.27%57,755
Jul 6, 202614.6914.7514.6414.7014.620.20%39,289
Jul 2, 202614.6814.7514.5714.6714.59-0.07%29,510
Jul 1, 202614.8414.8414.5614.6814.60-1.08%31,352
Jun 30, 202614.6614.8814.4814.8414.761.09%72,856
Jun 29, 202614.7114.8214.5114.7514.600.68%46,889
Jun 26, 202614.7014.7014.5614.6514.510.21%48,415
Jun 25, 202614.5514.6514.4514.6214.480.83%53,534
Jun 24, 202614.2914.6414.2914.5014.361.68%86,449
Jun 23, 202614.1114.4714.0614.2614.121.21%67,148
Jun 22, 202614.0514.2614.0514.0913.95-0.07%59,486
Jun 18, 202614.2014.2014.0614.1013.96-0.63%67,363
Jun 17, 202614.2714.3814.1414.1914.05-0.77%76,833
Jun 16, 202614.2414.4114.2414.3014.16-0.49%75,734
Jun 15, 202614.4014.4314.3014.3714.230.07%51,812
Jun 12, 202614.2614.4714.2514.3614.220.56%69,024
Jun 11, 202614.2414.5714.1414.2814.140.21%57,569