Nexpu Ltd. (DPU)
NASDAQ: DPU · Real-Time Price · USD
1.030
-0.120 (-10.43%)
At close: Nov 13, 2026, 4:00 PM EST
0.9220
-0.1080 (-10.49%)
After-hours: Nov 13, 2026, 7:59 PM EST
Nexpu Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 0.95 | 1.06 | 0.90 | 1.03 | 1.03 | -10.43% | 412,287 |
| Nov 12, 2026 | 1.46 | 1.49 | 0.80 | 1.15 | 1.15 | -27.67% | 21,661,100 |
| Nov 11, 2026 | 1.35 | 1.59 | 1.32 | 1.59 | 1.59 | 21.37% | 13,732 |
| Nov 10, 2026 | 1.36 | 1.36 | 1.31 | 1.31 | 1.31 | -5.07% | 3,202 |
| Nov 9, 2026 | 1.40 | 1.54 | 1.32 | 1.38 | 1.38 | 11.29% | 86,486 |
| Nov 6, 2026 | 1.55 | 1.55 | 1.24 | 1.24 | 1.24 | -17.33% | 6,496 |
| Nov 5, 2026 | 1.56 | 1.56 | 1.50 | 1.50 | 1.50 | -6.25% | 4,668 |
| Nov 4, 2026 | 1.73 | 1.73 | 1.56 | 1.60 | 1.60 | 0.07% | 5,653 |
| Nov 3, 2026 | 1.58 | 1.61 | 1.53 | 1.60 | 1.60 | 0.88% | 7,445 |
| Nov 2, 2026 | 1.60 | 1.64 | 1.57 | 1.59 | 1.59 | -6.21% | 12,565 |
| Oct 30, 2026 | 1.77 | 1.83 | 1.69 | 1.69 | 1.69 | -10.11% | 6,900 |
| Oct 29, 2026 | 1.70 | 1.89 | 1.70 | 1.88 | 1.88 | 6.82% | 20,410 |
| Oct 28, 2026 | 1.55 | 1.93 | 1.55 | 1.76 | 1.76 | 3.53% | 11,686 |
| Oct 27, 2026 | 1.77 | 1.77 | 1.70 | 1.70 | 1.70 | -5.56% | 5,766 |
| Oct 26, 2026 | 1.50 | 1.80 | 1.46 | 1.80 | 1.80 | 11.80% | 19,849 |
| Oct 23, 2026 | 1.50 | 1.61 | 1.50 | 1.61 | 1.61 | - | 4,336 |
| Oct 22, 2026 | 1.63 | 1.63 | 1.60 | 1.61 | 1.61 | -8.00% | 5,128 |
| Oct 21, 2026 | 1.61 | 1.75 | 1.60 | 1.75 | 1.75 | 8.02% | 16,833 |
| Oct 20, 2026 | 1.42 | 1.85 | 1.42 | 1.62 | 1.62 | 12.89% | 49,273 |
| Oct 19, 2026 | 1.38 | 1.44 | 1.38 | 1.44 | 1.44 | 5.51% | 2,614 |
| Oct 16, 2026 | 1.42 | 1.49 | 1.36 | 1.36 | 1.36 | -11.69% | 5,673 |
| Oct 15, 2026 | 1.44 | 1.54 | 1.43 | 1.54 | 1.54 | 6.94% | 1,906 |
| Oct 14, 2026 | 1.45 | 1.45 | 1.44 | 1.44 | 1.44 | -8.28% | 5,325 |
| Oct 13, 2026 | 1.45 | 1.58 | 1.45 | 1.57 | 1.57 | 3.29% | 21,045 |
| Oct 12, 2026 | 1.52 | 1.58 | 1.49 | 1.52 | 1.52 | 3.40% | 37,713 |
| Oct 9, 2026 | 1.50 | 1.50 | 1.38 | 1.47 | 1.47 | 1.38% | 13,462 |
| Oct 8, 2026 | 1.33 | 1.48 | 1.30 | 1.45 | 1.45 | 0.69% | 186,357 |
| Oct 7, 2026 | 1.48 | 1.48 | 1.39 | 1.44 | 1.44 | 1.41% | 5,247 |
| Oct 6, 2026 | 1.36 | 1.45 | 1.36 | 1.42 | 1.42 | 0.71% | 12,147 |
| Oct 5, 2026 | 1.45 | 1.50 | 1.40 | 1.41 | 1.41 | -9.10% | 8,165 |
| Oct 2, 2026 | 1.53 | 1.55 | 1.50 | 1.55 | 1.55 | 2.05% | 2,061 |
| Oct 1, 2026 | 1.61 | 1.61 | 1.52 | 1.52 | 1.52 | - | 2,766 |
| Sep 30, 2026 | 1.48 | 1.57 | 1.48 | 1.52 | 1.52 | 2.70% | 5,766 |
| Sep 29, 2026 | 1.52 | 1.54 | 1.46 | 1.48 | 1.48 | -3.27% | 15,960 |
| Sep 28, 2026 | 1.60 | 1.60 | 1.53 | 1.53 | 1.53 | -2.55% | 29,466 |
| Sep 25, 2026 | 1.71 | 1.71 | 1.57 | 1.57 | 1.57 | -5.99% | 10,454 |
| Sep 24, 2026 | 1.64 | 1.67 | 1.54 | 1.67 | 1.67 | 6.37% | 25,870 |
| Sep 23, 2026 | 1.70 | 1.70 | 1.54 | 1.57 | 1.57 | 0.64% | 10,059 |
| Sep 22, 2026 | 1.65 | 1.66 | 1.56 | 1.56 | 1.56 | -3.11% | 20,773 |
| Sep 21, 2026 | 1.65 | 1.66 | 1.60 | 1.61 | 1.61 | -1.23% | 7,853 |
| Sep 18, 2026 | 1.71 | 1.71 | 1.63 | 1.63 | 1.63 | 1.24% | 32,214 |
| Sep 17, 2026 | 1.64 | 1.70 | 1.61 | 1.61 | 1.61 | -3.01% | 11,822 |
| Sep 16, 2026 | 1.71 | 1.73 | 1.63 | 1.66 | 1.66 | -2.92% | 20,189 |
| Sep 15, 2026 | 1.72 | 1.80 | 1.60 | 1.71 | 1.71 | -2.29% | 30,818 |
| Sep 14, 2026 | 1.86 | 2.08 | 1.65 | 1.75 | 1.75 | -3.31% | 76,739 |
| Sep 11, 2026 | 1.95 | 1.98 | 1.74 | 1.81 | 1.81 | -8.59% | 71,507 |
| Sep 10, 2026 | 1.99 | 2.16 | 1.89 | 1.98 | 1.98 | -3.41% | 142,923 |
| Sep 9, 2026 | 2.19 | 2.20 | 1.89 | 2.05 | 2.05 | 0.99% | 8,557,089 |
| Sep 8, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | -1.93% | 369 |
| Sep 4, 2026 | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | -2.36% | 1,160 |