Top KingWin Ltd (DPU)
NASDAQ: DPU · Real-Time Price · USD
2.295
-6.855 (-74.92%)
Jul 16, 2026, 2:15 PM EDT - Market open
Top KingWin Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16, 2026 | 2.10 | 2.54 | 1.85 | 2.22 | - | -13.30% | 123,586 |
| Jul 15, 2026 | 1.96 | 2.76 | 1.86 | 2.56 | 2.56 | 33.36% | 1,213,265 |
| Jul 14, 2026 | 1.83 | 1.92 | 1.82 | 1.92 | 1.92 | 2.13% | 8,823 |
| Jul 13, 2026 | 1.85 | 1.90 | 1.84 | 1.88 | 1.88 | -3.59% | 6,483 |
| Jul 10, 2026 | 1.83 | 1.95 | 1.83 | 1.95 | 1.95 | 2.63% | 3,041 |
| Jul 9, 2026 | 1.92 | 1.92 | 1.90 | 1.90 | 1.90 | - | 2,336 |
| Jul 8, 2026 | 1.87 | 1.96 | 1.84 | 1.90 | 1.90 | -1.30% | 2,738 |
| Jul 7, 2026 | 1.87 | 1.96 | 1.84 | 1.93 | 1.93 | -3.27% | 13,217 |
| Jul 6, 2026 | 1.93 | 1.99 | 1.85 | 1.99 | 1.99 | 2.05% | 19,245 |
| Jul 2, 2026 | 1.90 | 1.97 | 1.81 | 1.95 | 1.95 | -1.52% | 254,086 |
| Jul 1, 2026 | 1.90 | 2.00 | 1.90 | 1.98 | 1.98 | 1.02% | 1,898 |
| Jun 30, 2026 | 1.80 | 1.99 | 1.80 | 1.96 | 1.96 | 1.03% | 7,350 |
| Jun 29, 2026 | 1.91 | 1.95 | 1.88 | 1.94 | 1.94 | 1.57% | 2,485 |
| Jun 26, 2026 | 1.87 | 1.97 | 1.76 | 1.91 | 1.91 | -0.52% | 29,397 |
| Jun 25, 2026 | 1.90 | 1.94 | 1.87 | 1.92 | 1.92 | -1.54% | 31,325 |
| Jun 24, 2026 | 1.93 | 1.97 | 1.90 | 1.95 | 1.95 | - | 5,116 |
| Jun 23, 2026 | 2.03 | 2.03 | 1.92 | 1.95 | 1.95 | -4.41% | 6,058 |
| Jun 22, 2026 | 2.04 | 2.11 | 2.02 | 2.04 | 2.04 | -1.92% | 5,944 |
| Jun 18, 2026 | 2.09 | 2.09 | 2.00 | 2.08 | 2.08 | -9.57% | 12,064 |
| Jun 17, 2026 | 2.13 | 2.30 | 2.10 | 2.30 | 2.30 | 2.68% | 17,806 |
| Jun 16, 2026 | 1.92 | 2.50 | 1.92 | 2.24 | 2.24 | 15.46% | 52,042 |
| Jun 15, 2026 | 1.91 | 2.15 | 1.89 | 1.94 | 1.94 | -4.43% | 23,355 |
| Jun 12, 2026 | 1.93 | 2.15 | 1.74 | 2.03 | 2.03 | - | 135,233 |
| Jun 11, 2026 | 1.77 | 2.10 | 1.68 | 2.03 | 2.03 | -6.45% | 2,601,218 |
| Jun 10, 2026 | 1.93 | 2.19 | 1.87 | 2.17 | 2.17 | 7.96% | 21,329 |
| Jun 9, 2026 | 1.97 | 2.20 | 1.95 | 2.01 | 2.01 | -1.71% | 51,660 |
| Jun 8, 2026 | 2.03 | 2.12 | 2.02 | 2.05 | 2.05 | -7.05% | 1,485,573 |
| Jun 5, 2026 | 1.91 | 2.20 | 1.91 | 2.20 | 2.20 | 1.86% | 7,120 |
| Jun 4, 2026 | 2.06 | 2.22 | 2.06 | 2.16 | 2.16 | 8.54% | 14,263 |
| Jun 3, 2026 | 1.94 | 2.01 | 1.90 | 1.99 | 1.99 | -1.00% | 2,701 |
| Jun 2, 2026 | 1.91 | 2.01 | 1.90 | 2.01 | 2.01 | - | 2,961 |
| Jun 1, 2026 | 1.87 | 2.10 | 1.87 | 2.01 | 2.01 | 2.81% | 9,107 |
| May 29, 2026 | 1.89 | 1.96 | 1.83 | 1.96 | 1.96 | 1.82% | 3,988 |
| May 28, 2026 | 1.61 | 1.93 | 1.60 | 1.92 | 1.92 | -1.03% | 2,298 |
| May 27, 2026 | 1.90 | 1.94 | 1.89 | 1.94 | 1.94 | 5.15% | 8,338 |
| May 26, 2026 | 1.80 | 1.85 | 1.80 | 1.85 | 1.85 | 3.07% | 2,317 |
| May 22, 2026 | 1.88 | 1.88 | 1.70 | 1.79 | 1.79 | -4.28% | 1,327 |
| May 21, 2026 | 1.92 | 1.97 | 1.87 | 1.87 | 1.87 | -2.09% | 2,265 |
| May 20, 2026 | 1.91 | 2.01 | 1.90 | 1.91 | 1.91 | -4.98% | 3,907 |
| May 19, 2026 | 1.97 | 2.09 | 1.96 | 2.01 | 2.01 | 0.50% | 3,019 |
| May 18, 2026 | 1.91 | 2.09 | 1.91 | 2.00 | 2.00 | 2.56% | 11,134 |
| May 15, 2026 | 2.01 | 2.09 | 1.95 | 1.95 | 1.95 | -6.81% | 17,238 |
| May 14, 2026 | 1.75 | 2.09 | 1.75 | 2.09 | 2.09 | 13.11% | 15,858 |
| May 13, 2026 | 1.84 | 1.85 | 1.82 | 1.85 | 1.85 | 1.09% | 17,640 |
| May 12, 2026 | 1.91 | 1.91 | 1.83 | 1.83 | 1.83 | -4.19% | 2,789 |
| May 11, 2026 | 1.90 | 1.95 | 1.87 | 1.91 | 1.91 | -2.55% | 6,397 |
| May 8, 2026 | 2.03 | 2.20 | 1.91 | 1.96 | 1.96 | -3.69% | 20,432 |
| May 7, 2026 | 2.02 | 2.09 | 2.02 | 2.04 | 2.04 | -6.22% | 9,427 |
| May 6, 2026 | 1.78 | 2.21 | 1.76 | 2.17 | 2.17 | 19.89% | 97,056 |
| May 5, 2026 | 1.82 | 1.86 | 1.65 | 1.81 | 1.81 | -21.99% | 2,285,482 |