Skip to main content
logo
Daqo New Energy Corp. (DQ)
NYSE: DQ · Real-Time Price · USD
24.12
+0.17 (0.71%)
At close: Feb 27, 2026, 4:00 PM EST
23.81
-0.31 (-1.29%)
After-hours: Feb 27, 2026, 7:28 PM EST

Daqo New Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 202624.0024.6523.5724.1524.150.84%448,743
Feb 26, 202624.2625.2423.1023.9523.95-4.58%1,062,768
Feb 25, 202625.5026.0024.7625.1025.10-1.88%659,210
Feb 24, 202624.1225.9823.8325.5825.586.05%791,022
Feb 23, 202624.2524.3023.7024.1224.12-0.94%576,762
Feb 20, 202624.3424.6523.9624.3524.350.12%483,912
Feb 19, 202624.0124.4923.8024.3224.320.75%292,327
Feb 18, 202624.4524.7923.9124.1424.14-0.45%373,554
Feb 17, 202624.6524.6923.7624.2524.25-2.53%320,791
Feb 13, 202625.0025.0324.4024.8824.88-1.15%420,742
Feb 12, 202625.6025.6024.4725.1725.17-2.56%411,846
Feb 11, 202625.2026.1624.6525.8325.832.38%469,940
Feb 10, 202624.6825.3024.4025.2325.230.84%323,919
Feb 9, 202623.9725.8623.6025.0225.025.39%787,196
Feb 6, 202623.8124.2423.3423.7423.741.06%451,007
Feb 5, 202623.1124.1823.0523.4923.49-505,081
Feb 4, 202625.0825.2523.0723.4923.490.51%1,677,220
Feb 3, 202624.6024.7422.3123.3723.37-4.46%1,669,975
Feb 2, 202624.5024.7524.0324.4624.46-1.05%454,761
Jan 30, 202624.8525.5024.5124.7224.72-3.66%450,974
Jan 29, 202626.5626.5624.3425.6625.66-3.32%1,024,378
Jan 28, 202627.1827.5226.2326.5426.54-2.50%654,397
Jan 27, 202627.2727.6926.7827.2227.220.07%531,466
Jan 26, 202626.5827.2226.0627.2027.200.07%717,881
Jan 23, 202626.6528.7626.5627.1827.187.99%2,392,790
Jan 22, 202625.1025.5824.4325.1725.172.57%603,648
Jan 21, 202625.1025.2223.9624.5424.54-0.57%867,298
Jan 20, 202624.5025.0224.4024.6824.68-1.99%705,654
Jan 16, 202625.5725.6224.7025.1825.18-1.60%895,662
Jan 15, 202626.0226.0224.9025.5925.59-0.08%1,045,481
Jan 14, 202625.9526.7225.2625.6125.61-1.35%612,703
Jan 13, 202626.2027.0025.8625.9625.96-0.99%614,437
Jan 12, 202626.1027.0325.9326.2226.222.50%728,236
Jan 9, 202626.0026.3625.4225.5825.58-1.08%667,239
Jan 8, 202627.1627.3025.3125.8625.86-11.41%2,253,606
Jan 7, 202629.0829.5628.6729.1929.19-1.42%500,136
Jan 6, 202630.4330.6028.9729.6129.61-1.17%562,989
Jan 5, 202629.3930.5328.4029.9629.961.01%809,844
Jan 2, 202630.0031.6729.6229.6629.660.54%562,857
Dec 31, 202529.7130.1829.2129.5029.50-0.47%488,105
Dec 30, 202530.5030.9529.5029.6429.64-1.89%786,404
Dec 29, 202531.5831.8230.0430.2130.21-5.06%671,214
Dec 26, 202531.5332.2031.0031.8231.821.27%308,498
Dec 24, 202531.4531.7430.6631.4231.420.38%406,368
Dec 23, 202533.2633.2631.1031.3031.30-5.50%1,028,856
Dec 22, 202533.5034.0032.7233.1233.120.45%425,744
Dec 19, 202532.5433.5032.5332.9732.972.17%522,575
Dec 18, 202532.6333.8532.1432.2732.270.94%464,429
Dec 17, 202532.4032.9431.7131.9731.97-0.65%549,320
Dec 16, 202531.5632.2631.0632.1832.180.37%362,142