Daqo New Energy Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 6, 2026	23.81	24.24	23.34	23.74	23.74	1.06%	451,007
Feb 5, 2026	23.11	24.18	23.05	23.49	23.49	-	505,081
Feb 4, 2026	25.08	25.25	23.07	23.49	23.49	0.51%	1,677,220
Feb 3, 2026	24.60	24.74	22.31	23.37	23.37	-4.46%	1,669,975
Feb 2, 2026	24.50	24.75	24.03	24.46	24.46	-1.05%	454,761
Jan 30, 2026	24.85	25.50	24.51	24.72	24.72	-3.66%	450,974
Jan 29, 2026	26.56	26.56	24.34	25.66	25.66	-3.32%	1,024,378
Jan 28, 2026	27.18	27.52	26.23	26.54	26.54	-2.50%	654,397
Jan 27, 2026	27.27	27.69	26.78	27.22	27.22	0.07%	531,466
Jan 26, 2026	26.58	27.22	26.06	27.20	27.20	0.07%	717,881
Jan 23, 2026	26.65	28.76	26.56	27.18	27.18	7.99%	2,392,790
Jan 22, 2026	25.10	25.58	24.43	25.17	25.17	2.57%	603,648
Jan 21, 2026	25.10	25.22	23.96	24.54	24.54	-0.57%	867,298
Jan 20, 2026	24.50	25.02	24.40	24.68	24.68	-1.99%	705,654
Jan 16, 2026	25.57	25.62	24.70	25.18	25.18	-1.60%	895,662
Jan 15, 2026	26.02	26.02	24.90	25.59	25.59	-0.08%	1,045,481
Jan 14, 2026	25.95	26.72	25.26	25.61	25.61	-1.35%	612,703
Jan 13, 2026	26.20	27.00	25.86	25.96	25.96	-0.99%	614,437
Jan 12, 2026	26.10	27.03	25.93	26.22	26.22	2.50%	728,236
Jan 9, 2026	26.00	26.36	25.42	25.58	25.58	-1.08%	667,239
Jan 8, 2026	27.16	27.30	25.31	25.86	25.86	-11.41%	2,253,606
Jan 7, 2026	29.08	29.56	28.67	29.19	29.19	-1.42%	500,136
Jan 6, 2026	30.43	30.60	28.97	29.61	29.61	-1.17%	562,989
Jan 5, 2026	29.39	30.53	28.40	29.96	29.96	1.01%	809,844
Jan 2, 2026	30.00	31.67	29.62	29.66	29.66	0.54%	562,857
Dec 31, 2025	29.71	30.18	29.21	29.50	29.50	-0.47%	488,105
Dec 30, 2025	30.50	30.95	29.50	29.64	29.64	-1.89%	786,404
Dec 29, 2025	31.58	31.82	30.04	30.21	30.21	-5.06%	671,214
Dec 26, 2025	31.53	32.20	31.00	31.82	31.82	1.27%	308,498
Dec 24, 2025	31.45	31.74	30.66	31.42	31.42	0.38%	406,368
Dec 23, 2025	33.26	33.26	31.10	31.30	31.30	-5.50%	1,028,856
Dec 22, 2025	33.50	34.00	32.72	33.12	33.12	0.45%	425,744
Dec 19, 2025	32.54	33.50	32.53	32.97	32.97	2.17%	522,575
Dec 18, 2025	32.63	33.85	32.14	32.27	32.27	0.94%	464,429
Dec 17, 2025	32.40	32.94	31.71	31.97	31.97	-0.65%	549,320
Dec 16, 2025	31.56	32.26	31.06	32.18	32.18	0.37%	362,142
Dec 15, 2025	32.40	32.48	31.79	32.06	32.06	-0.62%	327,829
Dec 12, 2025	34.25	34.50	31.72	32.26	32.26	-6.36%	1,006,753
Dec 11, 2025	34.05	34.45	32.50	34.45	34.45	-0.35%	570,459
Dec 10, 2025	33.24	34.89	32.87	34.57	34.57	2.95%	848,805
Dec 9, 2025	33.09	34.08	32.40	33.58	33.58	3.04%	802,512
Dec 8, 2025	31.66	33.35	31.65	32.59	32.59	4.29%	780,569
Dec 5, 2025	31.50	32.26	31.25	31.25	31.25	-0.67%	423,338
Dec 4, 2025	31.90	32.75	30.55	31.46	31.46	-2.93%	899,702
Dec 3, 2025	32.56	32.65	31.69	32.41	32.41	-2.00%	638,844
Dec 2, 2025	32.06	33.20	31.44	33.07	33.07	1.41%	533,667
Dec 1, 2025	31.68	33.39	31.34	32.61	32.61	2.94%	1,015,150
Nov 28, 2025	31.50	32.00	31.20	31.68	31.68	0.54%	376,885
Nov 26, 2025	30.75	31.84	30.50	31.51	31.51	2.81%	644,115
Nov 25, 2025	30.74	31.02	29.50	30.65	30.65	-0.26%	696,842