Skip to main content
logo
Daqo New Energy Corp. (DQ)
NYSE: DQ · Real-Time Price · USD
22.94
-0.34 (-1.46%)
At close: Jul 28, 2025, 4:00 PM
24.13
+1.19 (5.19%)
Pre-market: Jul 29, 2025, 4:33 AM EDT

Daqo New Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 28, 202522.8123.2022.0622.9422.94-1.46%1,533,534
Jul 25, 202524.4324.5423.2023.2823.28-7.07%1,650,474
Jul 24, 202524.4925.5423.8925.0525.058.02%1,985,015
Jul 23, 202523.8623.9022.6523.1923.19-5.73%2,360,909
Jul 22, 202522.2425.4622.2424.6024.6016.81%4,906,618
Jul 21, 202520.8121.3220.8021.0621.061.79%690,706
Jul 18, 202521.0621.1020.3820.6920.69-1.00%1,345,227
Jul 17, 202520.1021.7319.8420.9020.905.40%1,566,124
Jul 16, 202520.3320.3619.6219.8319.830.51%985,602
Jul 15, 202519.8020.3719.5819.7319.73-2.13%1,228,323
Jul 14, 202520.3520.4719.6620.1620.160.10%1,527,771
Jul 11, 202519.7420.2219.4720.1420.140.20%1,794,516
Jul 10, 202519.5821.0019.3020.1020.106.29%2,808,484
Jul 9, 202518.9619.2018.1218.9118.91-2.12%1,532,567
Jul 8, 202519.2720.0018.7819.3219.3210.72%3,170,461
Jul 7, 202518.1618.2617.0617.4517.45-8.06%1,750,474
Jul 3, 202518.2419.2117.7018.9818.987.17%2,122,710
Jul 2, 202517.0818.4217.0217.7117.7115.75%4,331,348
Jul 1, 202515.1915.7514.8715.3015.300.86%579,214
Jun 30, 202515.8815.8814.9015.1715.170.26%938,489
Jun 27, 202514.9715.2714.8015.1315.134.56%897,920
Jun 26, 202514.5614.7314.2614.4714.470.91%467,059
Jun 25, 202514.3414.5213.7414.3414.340.07%555,833
Jun 24, 202514.2414.7814.1414.3314.332.07%722,960
Jun 23, 202513.9114.1613.6614.0414.041.08%537,638
Jun 20, 202514.2314.3113.8813.8913.89-1.77%1,052,505
Jun 18, 202513.7014.4513.7014.1414.141.36%451,004
Jun 17, 202513.9014.1713.6013.9513.95-3.13%672,842
Jun 16, 202514.2614.5914.0314.4014.403.52%504,006
Jun 13, 202513.9114.1513.7213.9113.91-2.25%443,296
Jun 12, 202514.3314.5014.0314.2314.23-2.20%550,582
Jun 11, 202514.9715.0014.3114.5514.55-1.36%655,520
Jun 10, 202514.7414.8414.4014.7514.750.96%407,641
Jun 9, 202514.8815.2714.4814.6114.611.67%1,143,465
Jun 6, 202513.7314.8113.7314.3714.375.51%834,624
Jun 5, 202513.6513.8513.4113.6213.62-0.22%323,381
Jun 4, 202513.6713.9513.3913.6513.650.66%523,133
Jun 3, 202513.1013.6412.8313.5613.563.91%373,013
Jun 2, 202513.3213.4612.9813.0513.05-2.32%500,334
May 30, 202513.6813.8113.2413.3613.36-3.33%625,096
May 29, 202513.7614.1113.6813.8213.821.54%445,056
May 28, 202513.8913.9513.5113.6113.61-2.72%364,486
May 27, 202513.6414.0213.5413.9913.991.89%335,944
May 23, 202513.3214.1513.3113.7313.731.25%588,575
May 22, 202513.8013.8013.2713.5613.56-2.45%671,836
May 21, 202514.1914.2513.8013.9013.90-2.66%726,200
May 20, 202514.2714.6814.2214.2814.28-0.49%380,905
May 19, 202514.2514.3613.9014.3514.35-1.64%493,836
May 16, 202514.4914.7414.3814.5914.59-1.68%447,433
May 15, 202514.6014.9614.3814.8414.84-0.93%532,238