Skip to main content
logo
Daqo New Energy Corp. (DQ)
NYSE: DQ · Real-Time Price · USD
21.05
-0.28 (-1.31%)
At close: Apr 9, 2026, 4:00 PM EDT
20.66
-0.39 (-1.85%)
After-hours: Apr 9, 2026, 7:14 PM EDT

Daqo New Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 9, 202621.3321.6620.8621.0521.05-1.31%511,553
Apr 8, 202621.2121.6321.1021.3321.331.91%438,002
Apr 7, 202620.8720.9920.1320.9320.930.29%369,260
Apr 6, 202621.1121.1920.7020.8720.87-1.14%254,412
Apr 2, 202620.8421.3920.4021.1121.11-1.31%224,352
Apr 1, 202621.4821.6421.0121.3921.390.56%319,869
Mar 31, 202620.6821.3020.6121.2721.272.85%438,499
Mar 30, 202621.3021.3020.4120.6820.68-2.54%436,854
Mar 27, 202621.0621.5020.8721.2221.22-0.19%299,544
Mar 26, 202621.5021.5320.9321.2621.26-2.83%483,513
Mar 25, 202621.6122.2021.5521.8821.882.92%414,777
Mar 24, 202620.7521.6420.5521.2621.260.05%512,453
Mar 23, 202620.7221.6520.6721.2521.252.46%520,867
Mar 20, 202621.2521.4720.5120.7420.74-2.40%1,541,197
Mar 19, 202621.8521.8520.2521.2521.25-4.15%1,337,531
Mar 18, 202622.6023.1521.5922.1722.17-5.42%1,193,291
Mar 17, 202623.4423.8823.0723.4423.44-893,145
Mar 16, 202623.5624.0523.3723.4423.441.43%413,519
Mar 13, 202623.6024.0522.8123.1123.11-1.53%359,080
Mar 12, 202623.0923.9122.9223.4723.471.65%447,320
Mar 11, 202623.0223.6322.8823.0923.090.39%326,099
Mar 10, 202622.7223.6322.6423.0023.001.23%725,808
Mar 9, 202622.1622.9921.9222.7222.722.53%604,835
Mar 6, 202622.5423.0021.9322.1622.16-1.90%1,092,862
Mar 5, 202623.4323.5722.3122.5922.59-3.91%722,129
Mar 4, 202623.1723.9423.1423.5123.514.03%837,671
Mar 3, 202623.1223.1222.0222.6022.60-5.12%826,724
Mar 2, 202623.4523.8223.1423.8223.82-1.24%495,734
Feb 27, 202624.0024.6523.5724.1224.120.71%645,393
Feb 26, 202624.2625.2423.1023.9523.95-4.58%1,068,693
Feb 25, 202625.5026.0024.7625.1025.10-1.88%667,121
Feb 24, 202624.1225.9823.8325.5825.586.05%798,168
Feb 23, 202624.2524.3023.7024.1224.12-0.94%577,766
Feb 20, 202624.3424.6523.9624.3524.350.12%485,644
Feb 19, 202624.0124.4923.8024.3224.320.75%378,313
Feb 18, 202624.4524.7923.9124.1424.14-0.45%373,554
Feb 17, 202624.6524.6923.7624.2524.25-2.53%358,484
Feb 13, 202625.0025.0324.4024.8824.88-1.15%420,742
Feb 12, 202625.6025.6024.4725.1725.17-2.56%411,850
Feb 11, 202625.2026.1624.6525.8325.832.38%470,075
Feb 10, 202624.6825.3024.4025.2325.230.84%366,885
Feb 9, 202623.9725.8623.6025.0225.025.39%788,045
Feb 6, 202623.8124.2423.3423.7423.741.06%451,189
Feb 5, 202623.1124.1823.0523.4923.49-505,300
Feb 4, 202625.0825.2523.0723.4923.490.51%1,680,573
Feb 3, 202624.6024.7422.3123.3723.37-4.46%1,677,841
Feb 2, 202624.5024.7524.0324.4624.46-1.05%454,761
Jan 30, 202624.8525.5024.5124.7224.72-3.66%450,974
Jan 29, 202626.5626.5624.3425.6625.66-3.32%1,024,378
Jan 28, 202627.1827.5226.2326.5426.54-2.50%654,397