Daqo New Energy Corp. (DQ)
NYSE: DQ · Real-Time Price · USD
20.74
-0.51 (-2.40%)
At close: Mar 20, 2026, 4:00 PM EDT
20.84
+0.10 (0.48%)
After-hours: Mar 20, 2026, 7:36 PM EDT
Daqo New Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 21.25 | 21.47 | 20.51 | 20.74 | 20.74 | -2.40% | 1,541,197 |
| Mar 19, 2026 | 21.85 | 21.85 | 20.25 | 21.25 | 21.25 | -4.15% | 1,337,531 |
| Mar 18, 2026 | 22.60 | 23.15 | 21.59 | 22.17 | 22.17 | -5.42% | 1,193,291 |
| Mar 17, 2026 | 23.44 | 23.88 | 23.07 | 23.44 | 23.44 | - | 893,145 |
| Mar 16, 2026 | 23.56 | 24.05 | 23.37 | 23.44 | 23.44 | 1.43% | 413,519 |
| Mar 13, 2026 | 23.60 | 24.05 | 22.81 | 23.11 | 23.11 | -1.53% | 359,080 |
| Mar 12, 2026 | 23.09 | 23.91 | 22.92 | 23.47 | 23.47 | 1.65% | 447,320 |
| Mar 11, 2026 | 23.02 | 23.63 | 22.88 | 23.09 | 23.09 | 0.39% | 326,099 |
| Mar 10, 2026 | 22.72 | 23.63 | 22.64 | 23.00 | 23.00 | 1.23% | 725,808 |
| Mar 9, 2026 | 22.16 | 22.99 | 21.92 | 22.72 | 22.72 | 2.53% | 604,835 |
| Mar 6, 2026 | 22.54 | 23.00 | 21.93 | 22.16 | 22.16 | -1.90% | 1,092,862 |
| Mar 5, 2026 | 23.43 | 23.57 | 22.31 | 22.59 | 22.59 | -3.91% | 722,129 |
| Mar 4, 2026 | 23.17 | 23.94 | 23.14 | 23.51 | 23.51 | 4.03% | 837,671 |
| Mar 3, 2026 | 23.12 | 23.12 | 22.02 | 22.60 | 22.60 | -5.12% | 826,724 |
| Mar 2, 2026 | 23.45 | 23.82 | 23.14 | 23.82 | 23.82 | -1.24% | 495,734 |
| Feb 27, 2026 | 24.00 | 24.65 | 23.57 | 24.12 | 24.12 | 0.71% | 645,393 |
| Feb 26, 2026 | 24.26 | 25.24 | 23.10 | 23.95 | 23.95 | -4.58% | 1,068,693 |
| Feb 25, 2026 | 25.50 | 26.00 | 24.76 | 25.10 | 25.10 | -1.88% | 667,121 |
| Feb 24, 2026 | 24.12 | 25.98 | 23.83 | 25.58 | 25.58 | 6.05% | 798,168 |
| Feb 23, 2026 | 24.25 | 24.30 | 23.70 | 24.12 | 24.12 | -0.94% | 577,766 |
| Feb 20, 2026 | 24.34 | 24.65 | 23.96 | 24.35 | 24.35 | 0.12% | 485,644 |
| Feb 19, 2026 | 24.01 | 24.49 | 23.80 | 24.32 | 24.32 | 0.75% | 378,313 |
| Feb 18, 2026 | 24.45 | 24.79 | 23.91 | 24.14 | 24.14 | -0.45% | 373,554 |
| Feb 17, 2026 | 24.65 | 24.69 | 23.76 | 24.25 | 24.25 | -2.53% | 358,484 |
| Feb 13, 2026 | 25.00 | 25.03 | 24.40 | 24.88 | 24.88 | -1.15% | 420,742 |
| Feb 12, 2026 | 25.60 | 25.60 | 24.47 | 25.17 | 25.17 | -2.56% | 411,850 |
| Feb 11, 2026 | 25.20 | 26.16 | 24.65 | 25.83 | 25.83 | 2.38% | 470,075 |
| Feb 10, 2026 | 24.68 | 25.30 | 24.40 | 25.23 | 25.23 | 0.84% | 366,885 |
| Feb 9, 2026 | 23.97 | 25.86 | 23.60 | 25.02 | 25.02 | 5.39% | 788,045 |
| Feb 6, 2026 | 23.81 | 24.24 | 23.34 | 23.74 | 23.74 | 1.06% | 451,189 |
| Feb 5, 2026 | 23.11 | 24.18 | 23.05 | 23.49 | 23.49 | - | 505,300 |
| Feb 4, 2026 | 25.08 | 25.25 | 23.07 | 23.49 | 23.49 | 0.51% | 1,680,573 |
| Feb 3, 2026 | 24.60 | 24.74 | 22.31 | 23.37 | 23.37 | -4.46% | 1,677,841 |
| Feb 2, 2026 | 24.50 | 24.75 | 24.03 | 24.46 | 24.46 | -1.05% | 454,761 |
| Jan 30, 2026 | 24.85 | 25.50 | 24.51 | 24.72 | 24.72 | -3.66% | 450,974 |
| Jan 29, 2026 | 26.56 | 26.56 | 24.34 | 25.66 | 25.66 | -3.32% | 1,024,378 |
| Jan 28, 2026 | 27.18 | 27.52 | 26.23 | 26.54 | 26.54 | -2.50% | 654,397 |
| Jan 27, 2026 | 27.27 | 27.69 | 26.78 | 27.22 | 27.22 | 0.07% | 531,466 |
| Jan 26, 2026 | 26.58 | 27.22 | 26.06 | 27.20 | 27.20 | 0.07% | 717,881 |
| Jan 23, 2026 | 26.65 | 28.76 | 26.56 | 27.18 | 27.18 | 7.99% | 2,392,790 |
| Jan 22, 2026 | 25.10 | 25.58 | 24.43 | 25.17 | 25.17 | 2.57% | 603,648 |
| Jan 21, 2026 | 25.10 | 25.22 | 23.96 | 24.54 | 24.54 | -0.57% | 867,298 |
| Jan 20, 2026 | 24.50 | 25.02 | 24.40 | 24.68 | 24.68 | -1.99% | 705,654 |
| Jan 16, 2026 | 25.57 | 25.62 | 24.70 | 25.18 | 25.18 | -1.60% | 895,662 |
| Jan 15, 2026 | 26.02 | 26.02 | 24.90 | 25.59 | 25.59 | -0.08% | 1,045,481 |
| Jan 14, 2026 | 25.95 | 26.72 | 25.26 | 25.61 | 25.61 | -1.35% | 612,703 |
| Jan 13, 2026 | 26.20 | 27.00 | 25.86 | 25.96 | 25.96 | -0.99% | 614,437 |
| Jan 12, 2026 | 26.10 | 27.03 | 25.93 | 26.22 | 26.22 | 2.50% | 728,236 |
| Jan 9, 2026 | 26.00 | 26.36 | 25.42 | 25.58 | 25.58 | -1.08% | 667,239 |
| Jan 8, 2026 | 27.16 | 27.30 | 25.31 | 25.86 | 25.86 | -11.41% | 2,253,606 |