Daqo New Energy Corp. (DQ)
NYSE: DQ · Real-Time Price · USD
26.03
-0.17 (-0.65%)
At close: Oct 24, 2025, 4:00 PM EDT
26.16
+0.13 (0.50%)
After-hours: Oct 24, 2025, 7:40 PM EDT

Daqo New Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 202526.4026.8725.9226.0326.03-0.65%709,039
Oct 23, 202525.6026.6825.3026.2026.202.79%589,123
Oct 22, 202526.0026.2424.8325.4925.49-2.75%606,834
Oct 21, 202527.2727.3125.7026.2126.21-4.45%643,373
Oct 20, 202526.9827.7026.9027.4327.432.35%685,410
Oct 17, 202526.5927.4725.8026.8026.80-1.94%1,026,295
Oct 16, 202527.1928.3826.8027.3327.331.94%858,162
Oct 15, 202527.4728.0026.5726.8126.810.79%943,322
Oct 14, 202525.1327.3824.3526.6026.604.11%1,325,095
Oct 13, 202525.0025.9924.9525.5525.557.67%1,153,622
Oct 10, 202527.2927.5123.3423.7323.73-14.52%2,835,970
Oct 9, 202528.3529.3327.6327.7627.76-1.56%936,735
Oct 8, 202528.4429.4028.0128.2028.20-0.42%927,578
Oct 7, 202528.2228.5227.6728.3228.320.46%623,700
Oct 6, 202529.1329.2928.1128.1928.19-2.66%843,252
Oct 3, 202529.5530.2628.3928.9628.96-1.86%649,194
Oct 2, 202529.6029.8629.1529.5129.511.51%646,555
Oct 1, 202528.3729.1728.1429.0729.073.34%761,007
Sep 30, 202528.4628.8027.2128.1328.13-0.81%817,853
Sep 29, 202528.9029.0028.1828.3628.360.11%922,211
Sep 26, 202530.5030.5928.0028.3328.33-8.38%1,639,808
Sep 25, 202528.2331.2127.8830.9230.928.87%3,128,038
Sep 24, 202525.4528.8625.4528.4028.4014.10%3,373,420
Sep 23, 202526.7826.7824.6924.8924.89-6.71%1,188,783
Sep 22, 202527.0027.1926.4126.6826.68-1.98%1,160,056
Sep 19, 202526.2727.2925.8027.2227.224.73%1,373,726
Sep 18, 202526.3426.7425.6125.9925.99-4.62%874,042
Sep 17, 202527.1727.5026.6927.2527.25-0.29%747,916
Sep 16, 202527.3827.5126.7927.3327.33-0.18%856,538
Sep 15, 202525.7327.9425.6127.3827.386.08%1,443,444
Sep 12, 202525.9526.4325.6725.8125.81-0.23%777,002
Sep 11, 202526.8227.2825.7125.8725.87-2.01%1,031,652
Sep 10, 202526.9027.8326.0126.4026.40-4.83%1,626,906
Sep 9, 202527.5728.3827.0127.7427.74-0.82%1,197,788
Sep 8, 202529.3829.7027.9727.9727.97-4.25%1,304,299
Sep 5, 202528.1729.7327.3229.2129.218.35%3,969,725
Sep 4, 202526.7127.9025.8826.9626.961.51%2,317,473
Sep 3, 202525.8026.7425.7426.5626.561.76%997,623
Sep 2, 202524.6926.2824.4626.1026.102.96%1,395,964
Aug 29, 202523.5426.4023.5425.3525.3510.99%2,675,078
Aug 28, 202523.2623.4222.6522.8422.84-0.83%557,767
Aug 27, 202523.5224.0322.9223.0323.03-2.91%1,195,112
Aug 26, 202524.8025.9023.2323.7223.72-0.75%2,721,973
Aug 25, 202523.9524.5123.6123.9023.904.55%1,491,260
Aug 22, 202522.5423.0322.0522.8622.861.74%839,929
Aug 21, 202522.5122.6722.1622.4722.47-1.58%345,127
Aug 20, 202522.3522.9822.0622.8322.831.24%607,078
Aug 19, 202522.9923.2921.7922.5522.55-1.96%1,066,307
Aug 18, 202523.0023.0622.4623.0023.000.13%652,876
Aug 15, 202522.1123.9122.0022.9722.978.04%1,547,318