Daqo New Energy Corp. (DQ)
NYSE: DQ · Real-Time Price · USD
10.91
-0.52 (-4.55%)
At close: Nov 13, 2026, 4:00 PM EST
11.10
+0.19 (1.74%)
After-hours: Nov 13, 2026, 7:52 PM EST
Daqo New Energy Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 11.38 | 11.38 | 10.82 | 10.91 | 10.91 | -4.55% | 402,095 |
| Nov 12, 2026 | 11.47 | 11.63 | 11.27 | 11.43 | 11.43 | -1.97% | 506,030 |
| Nov 11, 2026 | 11.60 | 11.87 | 11.44 | 11.66 | 11.66 | -0.09% | 249,277 |
| Nov 10, 2026 | 11.96 | 12.09 | 11.47 | 11.67 | 11.67 | -4.66% | 341,836 |
| Nov 9, 2026 | 12.69 | 12.69 | 11.69 | 12.24 | 12.24 | -3.24% | 460,809 |
| Nov 6, 2026 | 11.92 | 12.81 | 11.65 | 12.65 | 12.65 | 6.48% | 557,880 |
| Nov 5, 2026 | 12.26 | 12.37 | 11.57 | 11.88 | 11.88 | -1.16% | 865,200 |
| Nov 4, 2026 | 11.22 | 12.52 | 11.22 | 12.02 | 12.02 | 9.87% | 1,324,777 |
| Nov 3, 2026 | 10.54 | 11.09 | 10.50 | 10.94 | 10.94 | 4.99% | 584,185 |
| Nov 2, 2026 | 11.03 | 11.19 | 10.33 | 10.42 | 10.42 | -3.25% | 860,192 |
| Oct 30, 2026 | 11.11 | 11.24 | 10.67 | 10.77 | 10.77 | -4.35% | 621,565 |
| Oct 29, 2026 | 11.00 | 11.37 | 10.93 | 11.26 | 11.26 | 3.21% | 636,821 |
| Oct 28, 2026 | 10.97 | 10.97 | 10.48 | 10.91 | 10.91 | -0.73% | 612,881 |
| Oct 27, 2026 | 10.78 | 11.05 | 10.16 | 10.99 | 10.99 | 8.70% | 758,624 |
| Oct 26, 2026 | 10.05 | 10.23 | 10.00 | 10.11 | 10.11 | -0.88% | 392,193 |
| Oct 23, 2026 | 10.00 | 10.26 | 9.92 | 10.20 | 10.20 | 1.19% | 368,944 |
| Oct 22, 2026 | 10.04 | 10.21 | 9.93 | 10.08 | 10.08 | -1.95% | 493,623 |
| Oct 21, 2026 | 10.47 | 10.50 | 10.20 | 10.28 | 10.28 | -0.39% | 356,628 |
| Oct 20, 2026 | 10.19 | 10.55 | 10.06 | 10.32 | 10.32 | 2.08% | 375,922 |
| Oct 19, 2026 | 10.48 | 10.48 | 9.89 | 10.11 | 10.11 | -1.17% | 693,766 |
| Oct 16, 2026 | 10.61 | 10.73 | 10.23 | 10.23 | 10.23 | -3.94% | 330,940 |
| Oct 15, 2026 | 10.60 | 10.70 | 10.41 | 10.65 | 10.65 | -0.56% | 680,738 |
| Oct 14, 2026 | 11.00 | 11.00 | 10.64 | 10.71 | 10.71 | -3.43% | 466,753 |
| Oct 13, 2026 | 10.88 | 11.28 | 10.77 | 11.09 | 11.09 | 1.28% | 660,242 |
| Oct 12, 2026 | 10.95 | 11.00 | 10.71 | 10.95 | 10.95 | -0.45% | 424,797 |
| Oct 9, 2026 | 10.86 | 11.05 | 10.64 | 11.00 | 11.00 | 2.61% | 404,242 |
| Oct 8, 2026 | 10.95 | 10.95 | 10.60 | 10.72 | 10.72 | -1.65% | 265,433 |
| Oct 7, 2026 | 10.89 | 10.99 | 10.77 | 10.90 | 10.90 | -1.62% | 429,065 |
| Oct 6, 2026 | 11.18 | 11.24 | 10.97 | 11.08 | 11.08 | 0.36% | 522,923 |
| Oct 5, 2026 | 11.00 | 11.08 | 10.87 | 11.04 | 11.04 | 0.36% | 383,952 |
| Oct 2, 2026 | 11.25 | 11.25 | 10.87 | 11.00 | 11.00 | -1.35% | 262,025 |
| Oct 1, 2026 | 11.53 | 11.53 | 10.94 | 11.15 | 11.15 | -2.45% | 442,238 |
| Sep 30, 2026 | 11.51 | 11.74 | 11.39 | 11.43 | 11.43 | 0.79% | 898,002 |
| Sep 29, 2026 | 11.00 | 11.46 | 10.90 | 11.34 | 11.34 | 4.04% | 470,300 |
| Sep 28, 2026 | 11.37 | 11.37 | 10.87 | 10.90 | 10.90 | -4.97% | 850,849 |
| Sep 25, 2026 | 11.47 | 11.59 | 11.31 | 11.47 | 11.47 | 0.17% | 427,322 |
| Sep 24, 2026 | 11.98 | 11.98 | 11.35 | 11.45 | 11.45 | -3.86% | 682,876 |
| Sep 23, 2026 | 12.20 | 12.20 | 11.81 | 11.91 | 11.91 | -3.25% | 461,342 |
| Sep 22, 2026 | 12.07 | 12.40 | 11.90 | 12.31 | 12.31 | 2.58% | 515,881 |
| Sep 21, 2026 | 12.07 | 12.20 | 11.81 | 12.00 | 12.00 | -0.58% | 677,636 |
| Sep 18, 2026 | 12.08 | 12.20 | 11.93 | 12.07 | 12.07 | 1.17% | 1,116,856 |
| Sep 17, 2026 | 11.55 | 12.03 | 11.47 | 11.93 | 11.93 | 5.48% | 655,873 |
| Sep 16, 2026 | 11.44 | 11.52 | 11.17 | 11.31 | 11.31 | 0.44% | 625,134 |
| Sep 15, 2026 | 11.66 | 11.72 | 11.18 | 11.26 | 11.26 | -2.17% | 812,007 |
| Sep 14, 2026 | 11.55 | 11.62 | 11.38 | 11.51 | 11.51 | -0.26% | 702,899 |
| Sep 11, 2026 | 11.81 | 11.99 | 11.54 | 11.54 | 11.54 | -1.45% | 848,251 |
| Sep 10, 2026 | 11.97 | 12.23 | 11.68 | 11.71 | 11.71 | -2.82% | 954,060 |
| Sep 9, 2026 | 12.39 | 12.48 | 11.97 | 12.05 | 12.05 | -3.45% | 662,540 |
| Sep 8, 2026 | 12.31 | 12.78 | 12.30 | 12.48 | 12.48 | 1.38% | 657,129 |
| Sep 4, 2026 | 12.60 | 12.69 | 12.28 | 12.31 | 12.31 | -1.99% | 611,922 |