Skip to main content
logo
Daqo New Energy Corp. (DQ)
NYSE: DQ · Real-Time Price · USD
15.57
-0.75 (-4.60%)
At close: Jun 8, 2026, 4:00 PM EDT
15.60
+0.03 (0.19%)
Pre-market: Jun 9, 2026, 8:41 AM EDT

Daqo New Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 8, 202616.8116.8115.0915.5715.57-4.60%1,369,552
Jun 5, 202616.4416.8516.2516.3216.32-3.32%1,409,590
Jun 4, 202617.0517.5516.6816.8816.885.11%1,949,117
Jun 3, 202616.6116.7215.8516.0616.06-4.40%836,021
Jun 2, 202616.4416.9816.3616.8016.802.56%571,669
Jun 1, 202616.5016.7316.2816.3816.38-1.56%562,342
May 29, 202616.9816.9816.3916.6416.64-1.83%892,974
May 28, 202617.2517.3516.6516.9516.95-2.75%744,812
May 27, 202617.8918.0017.1517.4317.43-2.46%484,231
May 26, 202617.8018.1517.5117.8717.870.51%466,625
May 22, 202617.7717.8717.0317.7817.78-1.00%654,651
May 21, 202617.5018.4217.4817.9617.962.63%820,938
May 20, 202617.0818.0717.0617.5017.502.46%1,176,185
May 19, 202617.3517.4016.8617.0817.08-2.12%522,174
May 18, 202618.1918.1916.9517.4517.45-4.07%1,500,651
May 15, 202618.3018.5317.9418.1918.19-2.99%669,944
May 14, 202619.0319.0818.0618.7518.75-2.04%546,327
May 13, 202618.8219.7118.7119.1419.142.30%1,042,786
May 12, 202619.0719.4017.9518.7118.71-2.60%669,925
May 11, 202618.6619.8318.6519.2119.213.06%1,040,189
May 8, 202618.6019.3318.4218.6418.641.36%790,059
May 7, 202619.4919.5017.8018.3918.39-4.96%1,313,236
May 6, 202619.7120.2718.8519.3519.35-3.30%918,011
May 5, 202619.9520.4019.8320.0120.010.30%583,014
May 4, 202619.1920.1818.9919.9519.954.23%936,670
May 1, 202619.2319.4518.7619.1419.14-0.42%693,176
Apr 30, 202619.1419.4518.7619.2219.22-0.67%755,366
Apr 29, 202617.9919.8617.8919.3519.35-11.85%3,444,911
Apr 28, 202622.1722.1721.2221.9521.95-0.41%486,931
Apr 27, 202622.7922.9922.0422.0422.04-4.13%517,088
Apr 24, 202623.0623.5922.4722.9922.99-0.30%589,367
Apr 23, 202622.9523.2022.2123.0623.06-0.77%721,745
Apr 22, 202620.6723.7620.6623.2423.2415.22%2,109,568
Apr 21, 202622.2722.2719.8420.1720.17-9.06%1,327,242
Apr 20, 202622.3922.4621.6822.1822.181.46%464,330
Apr 17, 202621.4722.3021.3821.8621.861.82%865,114
Apr 16, 202621.6921.7120.6521.4721.47-1.01%803,269
Apr 15, 202621.3322.3021.3021.6921.692.26%827,348
Apr 14, 202621.6521.7221.0021.2121.21-0.42%433,750
Apr 13, 202621.2221.6920.7021.3021.302.90%482,607
Apr 10, 202621.1021.2620.6420.7020.70-1.66%351,153
Apr 9, 202621.3321.6620.8621.0521.05-1.31%515,377
Apr 8, 202621.2121.6321.1021.3321.331.91%438,002
Apr 7, 202620.8720.9920.1320.9320.930.29%369,269
Apr 6, 202621.1121.1920.7020.8720.87-1.14%254,464
Apr 2, 202620.8421.3920.4021.1121.11-1.31%224,717
Apr 1, 202621.4821.6421.0121.3921.390.56%319,874
Mar 31, 202620.6821.3020.6121.2721.272.85%438,578
Mar 30, 202621.3021.3020.4120.6820.68-2.54%436,857
Mar 27, 202621.0621.5020.8721.2221.22-0.19%303,842