Daqo New Energy Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	12.60	12.69	12.28	12.31	12.31	-1.99%	607,895
Sep 3, 2026	12.79	12.88	12.42	12.56	12.56	-2.48%	833,565
Sep 2, 2026	12.95	13.09	12.58	12.88	12.88	-0.62%	925,112
Sep 1, 2026	12.90	13.39	12.87	12.96	12.96	0.54%	872,250
Aug 31, 2026	13.50	13.54	12.70	12.89	12.89	-5.77%	1,649,825
Aug 28, 2026	13.66	13.79	13.47	13.68	13.68	0.29%	716,326
Aug 27, 2026	13.76	13.85	13.38	13.64	13.64	0.89%	903,550
Aug 26, 2026	14.05	14.11	13.38	13.52	13.52	-4.86%	667,642
Aug 25, 2026	13.77	14.47	13.28	14.21	14.21	-1.52%	1,238,687
Aug 24, 2026	13.55	14.61	13.34	14.43	14.43	6.26%	1,221,739
Aug 21, 2026	15.00	15.16	13.48	13.58	13.58	-9.35%	1,638,004
Aug 20, 2026	14.44	15.13	14.06	14.98	14.98	6.62%	1,710,032
Aug 19, 2026	13.58	14.08	13.52	14.05	14.05	1.15%	951,413
Aug 18, 2026	13.88	13.95	13.51	13.89	13.89	-2.46%	700,729
Aug 17, 2026	14.70	14.92	14.07	14.24	14.24	-2.73%	769,045
Aug 14, 2026	14.76	15.22	14.54	14.64	14.64	-1.88%	730,049
Aug 13, 2026	14.54	14.97	14.33	14.92	14.92	2.19%	995,025
Aug 12, 2026	14.95	15.03	14.43	14.60	14.60	0.41%	696,288
Aug 11, 2026	14.69	14.87	14.39	14.54	14.54	-0.55%	596,212
Aug 10, 2026	14.72	14.95	14.36	14.62	14.62	-0.68%	813,123
Aug 7, 2026	14.03	14.79	14.03	14.72	14.72	8.63%	1,581,244
Aug 6, 2026	13.15	13.67	12.94	13.55	13.55	2.03%	748,728
Aug 5, 2026	13.21	13.42	12.82	13.28	13.28	-0.97%	1,160,688
Aug 4, 2026	13.50	13.90	13.16	13.41	13.41	-2.47%	1,715,974
Aug 3, 2026	12.85	13.85	12.75	13.75	13.75	12.98%	1,833,542
Jul 31, 2026	12.03	12.27	11.78	12.17	12.17	0.50%	635,222
Jul 30, 2026	12.30	12.30	11.67	12.11	12.11	1.17%	590,028
Jul 29, 2026	11.97	12.33	11.91	11.97	11.97	1.01%	1,023,824
Jul 28, 2026	11.89	12.24	11.80	11.85	11.85	-1.66%	1,192,491
Jul 27, 2026	11.59	12.29	11.52	12.05	12.05	3.26%	1,080,648
Jul 24, 2026	11.89	12.04	11.38	11.67	11.67	-2.02%	1,060,478
Jul 23, 2026	12.26	12.44	11.84	11.91	11.91	-0.75%	658,498
Jul 22, 2026	12.06	12.54	11.98	12.00	12.00	1.18%	466,220
Jul 21, 2026	12.50	12.55	11.85	11.86	11.86	-3.50%	570,619
Jul 20, 2026	12.20	12.50	11.99	12.29	12.29	1.24%	556,222
Jul 17, 2026	11.81	12.32	11.59	12.14	12.14	1.85%	608,813
Jul 16, 2026	11.90	12.18	11.76	11.92	11.92	-1.49%	497,608
Jul 15, 2026	12.01	12.36	11.85	12.10	12.10	2.20%	372,430
Jul 14, 2026	11.85	11.95	11.55	11.84	11.84	1.81%	562,480
Jul 13, 2026	12.21	12.21	11.60	11.63	11.63	-6.21%	823,262
Jul 10, 2026	12.26	12.47	12.21	12.40	12.40	1.06%	613,967
Jul 9, 2026	12.05	12.40	12.05	12.27	12.27	3.28%	648,792
Jul 8, 2026	11.99	12.10	11.65	11.88	11.88	-2.54%	1,156,733
Jul 7, 2026	12.14	12.33	11.85	12.19	12.19	-1.14%	841,445
Jul 6, 2026	12.34	12.60	12.14	12.33	12.33	0.65%	798,342
Jul 2, 2026	12.71	13.39	12.18	12.25	12.25	-3.54%	1,333,349
Jul 1, 2026	13.15	13.34	12.69	12.70	12.70	-5.15%	1,073,794
Jun 30, 2026	13.05	13.70	12.98	13.39	13.39	2.61%	1,034,122
Jun 29, 2026	12.77	13.06	12.46	13.05	13.05	1.64%	802,570
Jun 26, 2026	12.82	12.99	12.52	12.84	12.84	-2.13%	598,998