Daqo New Energy Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	11.81	12.32	11.59	12.14	12.14	1.85%	608,813
Jul 16, 2026	11.90	12.18	11.76	11.92	11.92	-1.49%	497,608
Jul 15, 2026	12.01	12.36	11.85	12.10	12.10	2.20%	372,430
Jul 14, 2026	11.85	11.95	11.55	11.84	11.84	1.81%	562,480
Jul 13, 2026	12.21	12.21	11.60	11.63	11.63	-6.21%	823,262
Jul 10, 2026	12.26	12.47	12.21	12.40	12.40	1.06%	613,967
Jul 9, 2026	12.05	12.40	12.05	12.27	12.27	3.28%	648,792
Jul 8, 2026	11.99	12.10	11.65	11.88	11.88	-2.54%	1,156,733
Jul 7, 2026	12.14	12.33	11.85	12.19	12.19	-1.14%	841,445
Jul 6, 2026	12.34	12.60	12.14	12.33	12.33	0.65%	798,342
Jul 2, 2026	12.71	13.39	12.18	12.25	12.25	-3.54%	1,333,349
Jul 1, 2026	13.15	13.34	12.69	12.70	12.70	-5.15%	1,073,794
Jun 30, 2026	13.05	13.70	12.98	13.39	13.39	2.61%	1,034,122
Jun 29, 2026	12.77	13.06	12.46	13.05	13.05	1.64%	802,570
Jun 26, 2026	12.82	12.99	12.52	12.84	12.84	-2.13%	598,998
Jun 25, 2026	13.38	13.57	12.82	13.12	13.12	-1.94%	891,773
Jun 24, 2026	13.47	13.71	13.21	13.38	13.38	-0.67%	662,080
Jun 23, 2026	13.45	13.87	13.18	13.47	13.47	-3.09%	1,064,992
Jun 22, 2026	14.20	14.29	13.77	13.90	13.90	-1.97%	740,847
Jun 18, 2026	14.50	14.50	13.82	14.18	14.18	-1.94%	1,793,918
Jun 17, 2026	14.79	15.01	14.36	14.46	14.46	-2.23%	579,483
Jun 16, 2026	15.44	15.44	14.51	14.79	14.79	-4.33%	1,011,956
Jun 15, 2026	16.18	16.49	15.41	15.46	15.46	-1.59%	800,888
Jun 12, 2026	15.56	16.06	15.42	15.71	15.71	1.81%	761,741
Jun 11, 2026	14.51	15.80	14.14	15.43	15.43	6.71%	1,854,455
Jun 10, 2026	14.60	15.09	14.21	14.46	14.46	0.49%	1,682,878
Jun 9, 2026	15.53	15.53	13.96	14.39	14.39	-7.58%	1,779,336
Jun 8, 2026	16.81	16.81	15.09	15.57	15.57	-4.60%	1,369,552
Jun 5, 2026	16.44	16.85	16.25	16.32	16.32	-3.32%	1,409,590
Jun 4, 2026	17.05	17.55	16.68	16.88	16.88	5.11%	1,949,117
Jun 3, 2026	16.61	16.72	15.85	16.06	16.06	-4.40%	836,021
Jun 2, 2026	16.44	16.98	16.36	16.80	16.80	2.56%	571,669
Jun 1, 2026	16.50	16.73	16.28	16.38	16.38	-1.56%	562,342
May 29, 2026	16.98	16.98	16.39	16.64	16.64	-1.83%	892,974
May 28, 2026	17.25	17.35	16.65	16.95	16.95	-2.75%	744,812
May 27, 2026	17.89	18.00	17.15	17.43	17.43	-2.46%	484,231
May 26, 2026	17.80	18.15	17.51	17.87	17.87	0.51%	466,625
May 22, 2026	17.77	17.87	17.03	17.78	17.78	-1.00%	654,651
May 21, 2026	17.50	18.42	17.48	17.96	17.96	2.63%	820,938
May 20, 2026	17.08	18.07	17.06	17.50	17.50	2.46%	1,176,185
May 19, 2026	17.35	17.40	16.86	17.08	17.08	-2.12%	522,174
May 18, 2026	18.19	18.19	16.95	17.45	17.45	-4.07%	1,500,651
May 15, 2026	18.30	18.53	17.94	18.19	18.19	-2.99%	669,944
May 14, 2026	19.03	19.08	18.06	18.75	18.75	-2.04%	546,327
May 13, 2026	18.82	19.71	18.71	19.14	19.14	2.30%	1,042,786
May 12, 2026	19.07	19.40	17.95	18.71	18.71	-2.60%	669,925
May 11, 2026	18.66	19.83	18.65	19.21	19.21	3.06%	1,040,189
May 8, 2026	18.60	19.33	18.42	18.64	18.64	1.36%	790,059
May 7, 2026	19.49	19.50	17.80	18.39	18.39	-4.96%	1,313,236
May 6, 2026	19.71	20.27	18.85	19.35	19.35	-3.30%	918,011