Skip to main content
DRDGOLD Limited (DRD)
NYSE: DRD · Real-Time Price · USD
14.50
+0.54 (3.87%)
At close: May 5, 2025, 4:00 PM
14.89
+0.39 (2.69%)
Pre-market: May 6, 2025, 8:04 AM EDT

DRDGOLD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 5, 202514.6814.7414.3114.5014.503.87%366,494
May 2, 202514.2314.3413.8613.9613.96-0.43%402,258
May 1, 202514.2814.2813.8014.0214.02-5.91%360,615
Apr 30, 202514.4914.9214.4514.9014.901.43%293,974
Apr 29, 202514.8214.9114.5514.6914.69-2.13%244,612
Apr 28, 202514.7015.0314.4415.0115.011.08%350,654
Apr 25, 202514.7915.1714.4814.8514.85-2.56%522,676
Apr 24, 202515.6615.6615.1915.2415.24-1.42%355,276
Apr 23, 202515.1015.5814.8515.4615.46-4.15%849,416
Apr 22, 202516.8416.8515.9916.1316.13-3.41%590,500
Apr 21, 202517.2417.3616.2716.7016.700.91%481,045
Apr 17, 202516.7816.9116.3916.5516.55-3.55%577,331
Apr 16, 202517.4217.6016.9617.1617.163.75%791,028
Apr 15, 202516.4116.6316.1016.5416.542.29%447,157
Apr 14, 202515.9516.3515.5416.1716.170.19%806,568
Apr 11, 202515.9716.4115.7716.1416.145.84%790,305
Apr 10, 202514.6315.5914.4615.2515.257.62%757,969
Apr 9, 202514.1814.5613.5414.1714.175.51%651,927
Apr 8, 202514.0014.0613.3013.4313.43-1.76%726,204
Apr 7, 202513.4214.4113.1813.6713.671.18%732,618
Apr 4, 202514.8414.9413.4313.5113.51-13.67%1,120,976
Apr 3, 202515.0115.9214.8915.6515.65-0.06%547,510
Apr 2, 202515.6215.7515.3415.6615.661.89%643,011
Apr 1, 202515.6215.7514.9515.3715.37-0.65%875,799
Mar 31, 202515.2815.5514.8815.4715.474.32%973,806
Mar 28, 202514.8715.2514.6714.8314.832.70%572,965
Mar 27, 202514.1414.6914.0814.4414.443.74%460,297
Mar 26, 202514.0714.1613.8813.9213.92-0.93%271,417
Mar 25, 202514.1014.5514.0014.0514.051.37%310,879
Mar 24, 202514.1814.3313.8013.8613.86-2.46%453,784
Mar 21, 202514.3314.4913.9814.2114.21-2.47%869,890
Mar 20, 202514.5614.6314.3514.5714.57-1.49%473,819
Mar 19, 202514.5714.9014.3514.7914.791.86%767,338
Mar 18, 202514.2414.6114.0514.5214.527.64%923,487
Mar 17, 202513.7813.7913.3513.4913.49-2.88%922,418
Mar 14, 202514.2214.2213.6913.8913.89-1.77%645,294
Mar 13, 202513.7414.2413.6114.1413.982.17%680,606
Mar 12, 202513.3813.8813.0913.8413.68-1.70%653,840
Mar 11, 202513.2014.1313.2014.0813.928.06%631,168
Mar 10, 202513.1413.3512.7713.0312.88-1.88%443,194
Mar 7, 202513.0613.5112.9813.2813.134.65%546,385
Mar 6, 202512.7213.0912.6112.6912.54-1.32%420,077
Mar 5, 202511.9812.8611.9312.8612.716.11%612,042
Mar 4, 202511.7912.5811.6712.1211.985.67%736,480
Mar 3, 202511.3811.5511.2511.4711.344.18%381,223
Feb 28, 202510.7911.0310.7311.0110.88-0.18%270,208
Feb 27, 202511.0411.2410.8011.0310.90-3.75%386,320
Feb 26, 202510.8711.5210.8411.4611.330.79%232,329
Feb 25, 202511.2611.3910.9211.3711.24-0.70%386,646
Feb 24, 202511.3711.5011.0011.4511.323.43%273,862