Skip to main content
DRDGOLD Limited (DRD)
NYSE: DRD · Real-Time Price · USD
10.82
+0.25 (2.37%)
Feb 4, 2025, 4:00 PM EST - Market closed

DRDGOLD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 4, 202510.6210.8410.5710.8210.822.37%238,463
Feb 3, 202510.2210.5810.2210.5710.574.97%334,447
Jan 31, 202510.3510.3710.0110.0710.07-2.71%240,024
Jan 30, 202510.2310.5510.1410.3510.353.60%251,257
Jan 29, 20259.8410.079.789.999.991.42%91,105
Jan 28, 20259.859.909.629.859.850.10%181,506
Jan 27, 20259.819.969.659.849.84-4.56%301,968
Jan 24, 202510.1510.4010.1210.3110.311.88%190,727
Jan 23, 20259.9810.239.8410.1210.12-0.78%185,617
Jan 22, 20259.9110.269.7610.2010.206.58%328,968
Jan 21, 20259.779.789.519.579.572.90%229,247
Jan 17, 20259.169.419.119.309.300.43%149,134
Jan 16, 20259.579.619.259.269.26-1.28%136,386
Jan 15, 20259.709.709.199.389.38-1.99%230,012
Jan 14, 20259.289.609.139.579.577.89%349,098
Jan 13, 20259.009.088.778.878.87-4.00%232,142
Jan 10, 20259.559.729.159.249.241.87%327,805
Jan 8, 20258.929.108.819.079.074.13%233,327
Jan 7, 20258.939.228.678.718.710.93%234,261
Jan 6, 20258.828.928.628.638.63-2.92%149,384
Jan 3, 20258.918.998.848.898.89-1.44%167,777
Jan 2, 20258.839.088.819.029.024.52%153,583
Dec 31, 20248.588.718.588.638.630.58%94,610
Dec 30, 20248.588.658.388.588.58-0.46%138,207
Dec 27, 20248.618.668.478.628.620.35%161,615
Dec 26, 20248.658.708.568.598.59-0.35%99,621
Dec 24, 20248.748.748.558.628.62-1.03%51,075
Dec 23, 20248.878.918.688.718.71-0.91%213,464
Dec 20, 20248.929.078.768.798.790.57%618,452
Dec 19, 20249.059.108.708.748.740.11%196,349
Dec 18, 20249.199.258.668.738.73-5.42%243,931
Dec 17, 20249.109.359.039.239.230.33%203,666
Dec 16, 20249.309.369.169.209.20-0.43%225,796
Dec 13, 20249.449.539.229.249.24-2.22%521,792
Dec 12, 20249.829.899.459.459.45-6.25%171,298
Dec 11, 20249.7710.209.7310.0810.084.35%228,706
Dec 10, 20249.929.999.619.669.66-1.43%192,867
Dec 9, 20249.8410.089.779.809.804.70%289,151
Dec 6, 20249.559.559.329.369.36-1.99%145,597
Dec 5, 20249.649.759.479.559.55-0.93%99,338
Dec 4, 20249.799.829.599.649.64-0.92%114,010
Dec 3, 20249.559.849.549.739.732.96%156,893
Dec 2, 20249.579.639.449.459.45-2.98%120,351
Nov 29, 20249.639.849.639.749.742.31%125,883
Nov 27, 20249.699.769.529.529.52-1.86%167,544
Nov 26, 20249.529.749.529.709.701.15%193,762
Nov 25, 20249.499.689.379.599.59-1.03%279,382
Nov 22, 20249.839.889.679.699.690.10%196,650
Nov 21, 20249.749.759.459.689.680.73%270,006
Nov 20, 20249.629.779.529.619.61-3.13%221,547
Nov 19, 202410.0010.049.659.929.920.81%288,063
Nov 18, 20249.6210.009.619.849.846.61%275,938
Nov 15, 20249.289.449.169.239.23-2.02%335,706
Nov 14, 20249.509.629.329.429.42-1.46%354,041
Nov 13, 20249.959.979.519.569.56-3.92%253,449
Nov 12, 20249.629.979.619.959.952.16%330,205
Nov 11, 202410.4110.469.709.749.74-12.33%492,307
Nov 8, 202411.0211.1210.7611.1111.11-0.63%232,410
Nov 7, 202411.0811.3311.0411.1811.182.85%256,555
Nov 6, 202411.0011.2310.7910.8710.87-8.19%453,891
Nov 5, 202411.7411.8811.7011.8411.841.98%164,732
Nov 4, 202411.8311.8511.5211.6111.61-3.17%188,933
Nov 1, 202412.2012.3111.9811.9911.99-0.83%223,309
Oct 31, 202412.1512.1811.9012.0912.09-1.31%284,910
Oct 30, 202412.4912.4912.0712.2512.25-1.61%199,470
Oct 29, 202412.2112.5012.2112.4512.452.64%132,100
Oct 28, 202412.0112.2412.0112.1312.130.75%246,689
Oct 25, 202412.3512.4011.9612.0412.04-2.35%294,391
Oct 24, 202412.5812.7012.0112.3312.330.90%338,082
Oct 23, 202412.3012.3012.0012.2212.22-1.53%303,299
Oct 22, 202412.3712.4912.2712.4112.411.06%194,008
Oct 21, 202412.5412.6312.1912.2812.282.08%416,338
Oct 18, 202411.6612.1011.6612.0312.035.34%425,533
Oct 17, 202411.2511.5511.1311.4211.426.23%411,265
Oct 16, 202410.5310.9010.5310.7510.753.76%299,057
Oct 15, 202410.3710.4610.2610.3610.36-0.29%133,421
Oct 14, 202410.7010.8010.3710.3910.39-0.57%169,779
Oct 11, 202410.5110.7010.4310.4510.452.15%350,129
Oct 10, 20249.9310.289.9310.2310.234.28%282,966
Oct 9, 20249.709.839.629.819.81-0.30%197,802
Oct 8, 20249.689.859.669.849.840.61%167,334
Oct 7, 20249.729.829.669.789.780.20%169,329
Oct 4, 20249.729.889.679.769.760.31%148,845
Oct 3, 20249.579.769.499.739.73-234,821
Oct 2, 20249.689.799.619.739.73-1.22%228,893
Oct 1, 20249.789.959.689.859.852.18%198,545
Sep 30, 20249.679.769.499.649.64-4.65%297,260
Sep 27, 202410.3210.3310.0210.1110.11-1.27%299,998
Sep 26, 202410.4410.4410.1710.2410.24-0.29%272,752
Sep 25, 202410.1510.3710.1110.2710.270.98%354,158
Sep 24, 20249.9910.199.8810.1710.172.52%261,962
Sep 23, 202410.1210.249.869.929.921.12%472,732
Sep 20, 20249.8310.239.769.819.812.51%2,348,205
Sep 19, 20249.569.669.399.579.575.98%686,727
Sep 18, 20249.119.598.989.039.03-0.66%502,523
Sep 17, 20248.939.228.859.099.090.89%434,031
Sep 16, 20248.499.218.499.019.017.01%830,624
Sep 13, 20248.318.568.318.428.421.94%340,712
Sep 12, 20247.938.367.888.268.155.09%331,228
Sep 11, 20247.777.897.647.867.76-0.51%178,667