DRDGOLD Limited (DRD)
NYSE: DRD · Real-Time Price · USD
27.11
+0.97 (3.71%)
At close: Nov 10, 2025, 4:00 PM EST
27.41
+0.30 (1.11%)
After-hours: Nov 10, 2025, 7:40 PM EST
DRDGOLD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2025 | 27.59 | 27.63 | 26.76 | 27.11 | 27.11 | 3.71% | 484,660 |
| Nov 7, 2025 | 26.10 | 26.18 | 25.51 | 26.14 | 26.14 | 3.20% | 443,117 |
| Nov 6, 2025 | 26.16 | 26.61 | 25.06 | 25.33 | 25.33 | 1.08% | 545,993 |
| Nov 5, 2025 | 25.48 | 25.52 | 24.60 | 25.06 | 25.06 | 4.55% | 470,607 |
| Nov 4, 2025 | 24.95 | 24.95 | 23.72 | 23.97 | 23.97 | -3.77% | 572,083 |
| Nov 3, 2025 | 25.33 | 25.54 | 24.50 | 24.91 | 24.91 | -1.27% | 329,659 |
| Oct 31, 2025 | 25.70 | 25.70 | 24.80 | 25.23 | 25.23 | -1.06% | 578,350 |
| Oct 30, 2025 | 24.93 | 25.68 | 24.78 | 25.50 | 25.50 | 5.33% | 569,179 |
| Oct 29, 2025 | 25.04 | 25.05 | 23.93 | 24.21 | 24.21 | 0.33% | 594,906 |
| Oct 28, 2025 | 23.37 | 24.32 | 23.37 | 24.13 | 24.13 | 1.34% | 565,333 |
| Oct 27, 2025 | 23.96 | 24.30 | 23.26 | 23.81 | 23.81 | -5.33% | 866,664 |
| Oct 24, 2025 | 25.22 | 25.66 | 25.05 | 25.15 | 25.15 | -1.72% | 443,121 |
| Oct 23, 2025 | 25.82 | 25.94 | 25.22 | 25.59 | 25.59 | 1.55% | 644,815 |
| Oct 22, 2025 | 24.22 | 25.49 | 24.18 | 25.20 | 25.20 | -2.63% | 1,377,000 |
| Oct 21, 2025 | 26.06 | 26.57 | 25.02 | 25.88 | 25.88 | -11.13% | 1,195,205 |
| Oct 20, 2025 | 28.90 | 29.31 | 28.53 | 29.12 | 29.12 | 2.10% | 623,743 |
| Oct 17, 2025 | 30.84 | 31.07 | 27.57 | 28.52 | 28.52 | -9.97% | 1,288,737 |
| Oct 16, 2025 | 30.93 | 31.91 | 30.55 | 31.68 | 31.68 | 5.11% | 708,299 |
| Oct 15, 2025 | 29.32 | 30.56 | 29.18 | 30.14 | 30.14 | 4.07% | 633,130 |
| Oct 14, 2025 | 28.61 | 29.60 | 28.51 | 28.96 | 28.96 | -2.00% | 487,461 |
| Oct 13, 2025 | 30.25 | 30.55 | 29.17 | 29.55 | 29.55 | 2.75% | 847,054 |
| Oct 10, 2025 | 28.52 | 29.21 | 28.23 | 28.76 | 28.76 | 2.60% | 698,048 |
| Oct 9, 2025 | 30.37 | 30.43 | 27.48 | 28.03 | 28.03 | -6.03% | 837,832 |
| Oct 8, 2025 | 29.73 | 30.35 | 29.18 | 29.83 | 29.83 | 3.68% | 830,797 |
| Oct 7, 2025 | 29.99 | 30.00 | 28.37 | 28.77 | 28.77 | -3.39% | 805,831 |
| Oct 6, 2025 | 29.30 | 30.36 | 29.18 | 29.78 | 29.78 | 4.02% | 680,164 |
| Oct 3, 2025 | 28.66 | 29.07 | 28.04 | 28.63 | 28.63 | 2.95% | 734,118 |
| Oct 2, 2025 | 28.82 | 28.87 | 26.62 | 27.81 | 27.81 | -0.96% | 953,887 |
| Oct 1, 2025 | 28.08 | 28.55 | 27.83 | 28.08 | 28.08 | 1.74% | 821,582 |
| Sep 30, 2025 | 27.05 | 28.11 | 26.81 | 27.60 | 27.60 | 0.18% | 610,536 |
| Sep 29, 2025 | 29.03 | 29.12 | 27.38 | 27.55 | 27.55 | -3.03% | 1,084,266 |
| Sep 26, 2025 | 27.01 | 28.43 | 27.01 | 28.41 | 28.41 | 7.41% | 1,139,397 |
| Sep 25, 2025 | 26.83 | 26.92 | 26.06 | 26.45 | 26.45 | 0.72% | 590,352 |
| Sep 24, 2025 | 27.77 | 27.89 | 25.96 | 26.26 | 26.26 | -4.72% | 931,852 |
| Sep 23, 2025 | 27.37 | 28.50 | 27.27 | 27.56 | 27.56 | 3.88% | 1,088,336 |
| Sep 22, 2025 | 26.77 | 26.98 | 26.24 | 26.53 | 26.53 | 3.67% | 858,069 |
| Sep 19, 2025 | 24.56 | 26.11 | 24.56 | 25.59 | 25.59 | 4.88% | 5,200,538 |
| Sep 18, 2025 | 23.61 | 24.48 | 23.45 | 24.40 | 24.40 | 1.79% | 1,100,677 |
| Sep 17, 2025 | 22.70 | 24.49 | 22.49 | 23.97 | 23.97 | 2.57% | 1,223,311 |
| Sep 16, 2025 | 23.07 | 23.66 | 22.94 | 23.37 | 23.37 | 0.30% | 1,021,487 |
| Sep 15, 2025 | 21.84 | 23.38 | 21.84 | 23.30 | 23.30 | 3.93% | 1,254,800 |
| Sep 12, 2025 | 22.46 | 22.69 | 22.21 | 22.42 | 22.42 | -1.92% | 1,047,344 |
| Sep 11, 2025 | 22.13 | 23.00 | 22.05 | 22.86 | 22.63 | -0.17% | 990,947 |
| Sep 10, 2025 | 22.00 | 22.95 | 21.99 | 22.90 | 22.67 | 5.77% | 894,651 |
| Sep 9, 2025 | 21.55 | 21.87 | 21.31 | 21.65 | 21.43 | 0.65% | 482,305 |
| Sep 8, 2025 | 21.53 | 21.66 | 21.17 | 21.51 | 21.30 | 1.37% | 579,966 |
| Sep 5, 2025 | 21.10 | 21.47 | 20.57 | 21.22 | 21.01 | 2.81% | 643,682 |
| Sep 4, 2025 | 20.69 | 21.09 | 20.52 | 20.64 | 20.43 | -1.29% | 579,719 |
| Sep 3, 2025 | 20.62 | 21.08 | 20.51 | 20.91 | 20.70 | 5.77% | 1,299,561 |
| Sep 2, 2025 | 18.98 | 19.95 | 18.87 | 19.77 | 19.57 | 6.98% | 1,381,998 |