DRDGOLD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2025	13.49	13.52	13.24	13.39	13.39	-0.45%	176,530
Jul 9, 2025	13.34	13.59	13.30	13.45	13.45	0.98%	250,792
Jul 8, 2025	13.96	13.96	13.17	13.32	13.32	-4.58%	469,447
Jul 7, 2025	13.65	14.02	13.45	13.96	13.96	1.16%	424,041
Jul 3, 2025	13.65	13.80	13.57	13.80	13.80	1.10%	263,551
Jul 2, 2025	13.50	13.70	13.39	13.65	13.65	2.02%	729,374
Jul 1, 2025	13.93	13.98	13.37	13.38	13.38	0.38%	837,125
Jun 30, 2025	13.13	13.35	13.08	13.33	13.33	2.85%	279,944
Jun 27, 2025	12.86	13.06	12.75	12.96	12.96	-2.99%	627,873
Jun 26, 2025	13.28	13.43	13.10	13.36	13.36	0.23%	271,750
Jun 25, 2025	13.25	13.40	13.16	13.33	13.33	-1.91%	446,720
Jun 24, 2025	13.70	13.70	13.11	13.59	13.59	-3.62%	1,050,475
Jun 23, 2025	13.80	14.51	13.80	14.10	14.10	1.81%	465,080
Jun 20, 2025	13.95	14.31	13.78	13.85	13.85	-1.70%	999,807
Jun 18, 2025	14.16	14.23	13.92	14.09	14.09	-1.12%	567,340
Jun 17, 2025	14.41	14.75	14.21	14.25	14.25	-3.06%	555,414
Jun 16, 2025	14.17	14.73	14.01	14.70	14.70	2.87%	629,974
Jun 13, 2025	14.50	14.55	14.21	14.29	14.29	-0.21%	703,016
Jun 12, 2025	14.34	14.47	14.12	14.32	14.32	1.99%	551,701
Jun 11, 2025	13.88	14.06	13.73	14.04	14.04	1.15%	328,525
Jun 10, 2025	14.33	14.35	13.76	13.88	13.88	-2.53%	466,069
Jun 9, 2025	14.27	14.34	13.98	14.24	14.24	3.64%	668,425
Jun 6, 2025	15.35	15.38	13.63	13.74	13.74	-11.24%	1,176,771
Jun 5, 2025	16.04	16.25	15.18	15.48	15.48	-1.28%	653,004
Jun 4, 2025	15.84	15.98	15.56	15.68	15.68	-2.18%	313,000
Jun 3, 2025	15.86	16.13	15.65	16.03	16.03	-1.05%	532,676
Jun 2, 2025	15.53	16.33	15.45	16.20	16.20	7.93%	441,625
May 30, 2025	14.84	15.03	14.75	15.01	15.01	-0.66%	232,652
May 29, 2025	15.24	15.29	14.99	15.11	15.11	-0.79%	128,783
May 28, 2025	14.99	15.25	14.95	15.23	15.23	2.01%	217,964
May 27, 2025	15.00	15.27	14.91	14.93	14.93	-4.48%	270,644
May 23, 2025	15.64	15.73	15.28	15.63	15.63	4.06%	191,853
May 22, 2025	14.95	15.12	14.62	15.02	15.02	-1.38%	209,153
May 21, 2025	15.42	15.55	15.04	15.23	15.23	0.26%	239,500
May 20, 2025	14.61	15.21	14.59	15.19	15.19	4.69%	284,903
May 19, 2025	14.52	14.60	14.32	14.51	14.51	2.69%	235,167
May 16, 2025	13.95	14.15	13.84	14.13	14.13	-1.12%	223,051
May 15, 2025	14.08	14.34	13.96	14.29	14.29	2.88%	379,615
May 14, 2025	13.56	13.91	13.45	13.89	13.89	-0.86%	495,944
May 13, 2025	13.76	14.11	13.64	14.01	14.01	1.37%	235,159
May 12, 2025	14.16	14.23	13.70	13.82	13.82	-11.30%	681,099
May 9, 2025	15.32	15.58	14.99	15.58	15.58	4.70%	325,879
May 8, 2025	15.39	15.39	14.77	14.88	14.88	-2.30%	391,899
May 7, 2025	15.25	15.54	15.01	15.23	15.23	-	407,536
May 6, 2025	15.17	15.25	14.84	15.23	15.23	5.03%	466,939
May 5, 2025	14.68	14.74	14.31	14.50	14.50	3.87%	366,494
May 2, 2025	14.23	14.34	13.86	13.96	13.96	-0.43%	402,258
May 1, 2025	14.28	14.28	13.80	14.02	14.02	-5.91%	360,615
Apr 30, 2025	14.49	14.92	14.45	14.90	14.90	1.43%	293,974
Apr 29, 2025	14.82	14.91	14.55	14.69	14.69	-2.13%	244,612