DRDGOLD Limited (DRD)
NYSE: DRD · Real-Time Price · USD
13.39
-0.06 (-0.45%)
At close: Jul 10, 2025, 4:00 PM
13.40
+0.01 (0.07%)
Pre-market: Jul 11, 2025, 8:00 AM EDT

DRDGOLD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 2025 13.49 13.52 13.24 13.39 13.39 -0.45% 176,530
Jul 9, 2025 13.34 13.59 13.30 13.45 13.45 0.98% 250,792
Jul 8, 2025 13.96 13.96 13.17 13.32 13.32 -4.58% 469,447
Jul 7, 2025 13.65 14.02 13.45 13.96 13.96 1.16% 424,041
Jul 3, 2025 13.65 13.80 13.57 13.80 13.80 1.10% 263,551
Jul 2, 2025 13.50 13.70 13.39 13.65 13.65 2.02% 729,374
Jul 1, 2025 13.93 13.98 13.37 13.38 13.38 0.38% 837,125
Jun 30, 2025 13.13 13.35 13.08 13.33 13.33 2.85% 279,944
Jun 27, 2025 12.86 13.06 12.75 12.96 12.96 -2.99% 627,873
Jun 26, 2025 13.28 13.43 13.10 13.36 13.36 0.23% 271,750
Jun 25, 2025 13.25 13.40 13.16 13.33 13.33 -1.91% 446,720
Jun 24, 2025 13.70 13.70 13.11 13.59 13.59 -3.62% 1,050,475
Jun 23, 2025 13.80 14.51 13.80 14.10 14.10 1.81% 465,080
Jun 20, 2025 13.95 14.31 13.78 13.85 13.85 -1.70% 999,807
Jun 18, 2025 14.16 14.23 13.92 14.09 14.09 -1.12% 567,340
Jun 17, 2025 14.41 14.75 14.21 14.25 14.25 -3.06% 555,414
Jun 16, 2025 14.17 14.73 14.01 14.70 14.70 2.87% 629,974
Jun 13, 2025 14.50 14.55 14.21 14.29 14.29 -0.21% 703,016
Jun 12, 2025 14.34 14.47 14.12 14.32 14.32 1.99% 551,701
Jun 11, 2025 13.88 14.06 13.73 14.04 14.04 1.15% 328,525
Jun 10, 2025 14.33 14.35 13.76 13.88 13.88 -2.53% 466,069
Jun 9, 2025 14.27 14.34 13.98 14.24 14.24 3.64% 668,425
Jun 6, 2025 15.35 15.38 13.63 13.74 13.74 -11.24% 1,176,771
Jun 5, 2025 16.04 16.25 15.18 15.48 15.48 -1.28% 653,004
Jun 4, 2025 15.84 15.98 15.56 15.68 15.68 -2.18% 313,000
Jun 3, 2025 15.86 16.13 15.65 16.03 16.03 -1.05% 532,676
Jun 2, 2025 15.53 16.33 15.45 16.20 16.20 7.93% 441,625
May 30, 2025 14.84 15.03 14.75 15.01 15.01 -0.66% 232,652
May 29, 2025 15.24 15.29 14.99 15.11 15.11 -0.79% 128,783
May 28, 2025 14.99 15.25 14.95 15.23 15.23 2.01% 217,964
May 27, 2025 15.00 15.27 14.91 14.93 14.93 -4.48% 270,644
May 23, 2025 15.64 15.73 15.28 15.63 15.63 4.06% 191,853
May 22, 2025 14.95 15.12 14.62 15.02 15.02 -1.38% 209,153
May 21, 2025 15.42 15.55 15.04 15.23 15.23 0.26% 239,500
May 20, 2025 14.61 15.21 14.59 15.19 15.19 4.69% 284,903
May 19, 2025 14.52 14.60 14.32 14.51 14.51 2.69% 235,167
May 16, 2025 13.95 14.15 13.84 14.13 14.13 -1.12% 223,051
May 15, 2025 14.08 14.34 13.96 14.29 14.29 2.88% 379,615
May 14, 2025 13.56 13.91 13.45 13.89 13.89 -0.86% 495,944
May 13, 2025 13.76 14.11 13.64 14.01 14.01 1.37% 235,159
May 12, 2025 14.16 14.23 13.70 13.82 13.82 -11.30% 681,099
May 9, 2025 15.32 15.58 14.99 15.58 15.58 4.70% 325,879
May 8, 2025 15.39 15.39 14.77 14.88 14.88 -2.30% 391,899
May 7, 2025 15.25 15.54 15.01 15.23 15.23 - 407,536
May 6, 2025 15.17 15.25 14.84 15.23 15.23 5.03% 466,939
May 5, 2025 14.68 14.74 14.31 14.50 14.50 3.87% 366,494
May 2, 2025 14.23 14.34 13.86 13.96 13.96 -0.43% 402,258
May 1, 2025 14.28 14.28 13.80 14.02 14.02 -5.91% 360,615
Apr 30, 2025 14.49 14.92 14.45 14.90 14.90 1.43% 293,974
Apr 29, 2025 14.82 14.91 14.55 14.69 14.69 -2.13% 244,612