Skip to main content
DRDGOLD Limited (DRD)
NYSE: DRD · Real-Time Price · USD
11.64
-0.35 (-2.92%)
Nov 4, 2024, 1:04 PM EST - Market open

DRDGOLD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 1, 202412.2012.3111.9811.9911.99-0.83%223,309
Oct 31, 202412.1512.1811.9012.0912.09-1.31%284,910
Oct 30, 202412.4912.4912.0712.2512.25-1.61%199,470
Oct 29, 202412.2112.5012.2112.4512.452.64%132,100
Oct 28, 202412.0112.2412.0112.1312.130.75%246,689
Oct 25, 202412.3512.4011.9612.0412.04-2.35%294,391
Oct 24, 202412.5812.7012.0112.3312.330.90%338,082
Oct 23, 202412.3012.3012.0012.2212.22-1.53%303,299
Oct 22, 202412.3712.4912.2712.4112.411.06%194,008
Oct 21, 202412.5412.6312.1912.2812.282.08%416,338
Oct 18, 202411.6612.1011.6612.0312.035.34%425,533
Oct 17, 202411.2511.5511.1311.4211.426.23%411,265
Oct 16, 202410.5310.9010.5310.7510.753.76%299,057
Oct 15, 202410.3710.4610.2610.3610.36-0.29%133,421
Oct 14, 202410.7010.8010.3710.3910.39-0.57%169,779
Oct 11, 202410.5110.7010.4310.4510.452.15%350,129
Oct 10, 20249.9310.289.9310.2310.234.28%282,966
Oct 9, 20249.709.839.629.819.81-0.30%197,802
Oct 8, 20249.689.859.669.849.840.61%167,334
Oct 7, 20249.729.829.669.789.780.20%169,329
Oct 4, 20249.729.889.679.769.760.31%148,845
Oct 3, 20249.579.769.499.739.73-234,821
Oct 2, 20249.689.799.619.739.73-1.22%228,893
Oct 1, 20249.789.959.689.859.852.18%198,545
Sep 30, 20249.679.769.499.649.64-4.65%297,260
Sep 27, 202410.3210.3310.0210.1110.11-1.27%299,998
Sep 26, 202410.4410.4410.1710.2410.24-0.29%272,752
Sep 25, 202410.1510.3710.1110.2710.270.98%354,158
Sep 24, 20249.9910.199.8810.1710.172.52%261,962
Sep 23, 202410.1210.249.869.929.921.12%472,732
Sep 20, 20249.8310.239.769.819.812.51%2,348,205
Sep 19, 20249.569.669.399.579.575.98%686,727
Sep 18, 20249.119.598.989.039.03-0.66%502,523
Sep 17, 20248.939.228.859.099.090.89%434,031
Sep 16, 20248.499.218.499.019.017.01%830,624
Sep 13, 20248.318.568.318.428.421.94%340,712
Sep 12, 20247.938.367.888.268.155.09%331,228
Sep 11, 20247.777.897.647.867.76-0.51%178,667
Sep 10, 20247.847.917.747.907.800.51%183,721
Sep 9, 20247.847.887.717.867.760.38%138,335
Sep 6, 20247.978.027.807.837.73-2.73%215,971
Sep 5, 20248.078.178.008.057.941.51%236,543
Sep 4, 20247.878.017.817.937.83-1.49%236,371
Sep 3, 20248.138.157.948.057.94-2.66%214,738
Aug 30, 20248.428.498.218.278.16-1.66%252,371
Aug 29, 20248.378.528.338.418.301.82%227,267
Aug 28, 20248.378.398.218.268.15-2.59%309,953
Aug 27, 20248.528.588.438.488.37-0.24%211,979
Aug 26, 20248.768.808.398.508.39-1.96%660,957
Aug 23, 20248.778.978.568.678.56-0.23%374,774
Aug 22, 20248.958.998.608.698.58-10.23%671,510
Aug 21, 20249.559.759.319.689.55-2.32%376,680
Aug 20, 20249.9610.079.829.919.780.81%301,553
Aug 19, 20249.559.869.519.839.701.97%190,666
Aug 16, 20249.499.689.479.649.513.32%165,705
Aug 15, 20249.469.499.239.339.21-0.74%137,755
Aug 14, 20249.319.469.219.409.28-0.42%201,408
Aug 13, 20249.269.509.249.449.321.72%184,015
Aug 12, 20249.179.338.889.289.161.31%344,052
Aug 9, 20249.209.208.919.169.040.66%114,576
Aug 8, 20249.039.208.969.108.982.25%157,582
Aug 7, 20249.209.328.828.908.78-1.55%239,140
Aug 6, 20248.939.188.799.048.920.33%162,824
Aug 5, 20249.109.108.659.018.89-7.97%507,995
Aug 2, 20249.969.999.659.799.66-1.81%419,563
Aug 1, 202410.2010.229.829.979.84-1.48%353,547
Jul 31, 202410.0410.239.9710.129.992.12%227,814
Jul 30, 20249.879.979.739.919.780.92%282,174
Jul 29, 20249.829.919.669.829.690.72%123,416
Jul 26, 20249.789.919.719.759.621.14%174,795
Jul 25, 20249.659.769.509.649.51-0.10%222,796
Jul 24, 20249.9210.079.639.659.52-0.62%300,659
Jul 23, 20249.549.829.549.719.58-0.92%217,544
Jul 22, 20249.719.869.459.809.670.20%246,562
Jul 19, 20249.619.899.599.789.65-1.21%285,394
Jul 18, 202410.1710.209.739.909.77-2.75%271,407
Jul 17, 202410.5810.6110.0310.1810.05-4.41%400,831
Jul 16, 202410.0810.6910.0510.6510.5110.82%508,700
Jul 15, 20249.679.739.509.619.48-0.41%197,201
Jul 12, 20249.589.739.539.659.52-0.31%161,852
Jul 11, 20249.809.809.459.689.551.47%216,759
Jul 10, 20249.589.769.479.549.411.27%235,254
Jul 9, 20249.339.479.329.429.301.29%195,906
Jul 8, 20249.289.359.149.309.18-0.96%142,284
Jul 5, 20249.299.529.189.399.274.10%310,798
Jul 3, 20248.909.078.909.028.905.01%173,947
Jul 2, 20248.588.698.478.598.48-0.46%152,181
Jul 1, 20248.708.788.528.638.520.23%150,312
Jun 28, 20248.558.638.458.618.502.50%246,123
Jun 27, 20248.618.668.388.408.29-1.41%203,034
Jun 26, 20248.528.618.498.528.41-1.27%158,772
Jun 25, 20248.738.798.568.638.520.12%255,009
Jun 24, 20248.888.928.588.628.51-2.16%217,383
Jun 21, 20248.898.918.758.818.690.11%1,119,260
Jun 20, 20248.628.888.608.808.684.76%363,732
Jun 18, 20248.048.488.048.408.294.61%249,151
Jun 17, 20248.028.127.928.037.92-0.99%375,421
Jun 14, 20248.168.237.968.118.000.25%570,166
Jun 13, 20248.308.348.038.097.98-2.88%236,238
Jun 12, 20248.488.588.318.338.220.85%252,304