Skip to main content
logo
DRDGOLD Limited (DRD)
NYSE: DRD · Real-Time Price · USD
29.12
+0.60 (2.10%)
At close: Oct 20, 2025, 4:00 PM EDT
29.11
-0.01 (-0.03%)
After-hours: Oct 20, 2025, 7:56 PM EDT

DRDGOLD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 20, 202528.9029.3128.5329.1229.122.10%623,743
Oct 17, 202530.8431.0727.5728.5228.52-9.97%1,288,737
Oct 16, 202530.9331.9130.5531.6831.685.11%708,299
Oct 15, 202529.3230.5629.1830.1430.144.07%633,130
Oct 14, 202528.6129.6028.5128.9628.96-2.00%487,461
Oct 13, 202530.2530.5529.1729.5529.552.75%847,054
Oct 10, 202528.5229.2128.2328.7628.762.60%698,048
Oct 9, 202530.3730.4327.4828.0328.03-6.03%837,832
Oct 8, 202529.7330.3529.1829.8329.833.68%830,797
Oct 7, 202529.9930.0028.3728.7728.77-3.39%805,831
Oct 6, 202529.3030.3629.1829.7829.784.02%680,164
Oct 3, 202528.6629.0728.0428.6328.632.95%734,118
Oct 2, 202528.8228.8726.6227.8127.81-0.96%953,887
Oct 1, 202528.0828.5527.8328.0828.081.74%821,582
Sep 30, 202527.0528.1126.8127.6027.600.18%610,536
Sep 29, 202529.0329.1227.3827.5527.55-3.03%1,084,266
Sep 26, 202527.0128.4327.0128.4128.417.41%1,139,397
Sep 25, 202526.8326.9226.0626.4526.450.72%590,352
Sep 24, 202527.7727.8925.9626.2626.26-4.72%931,852
Sep 23, 202527.3728.5027.2727.5627.563.88%1,088,336
Sep 22, 202526.7726.9826.2426.5326.533.67%858,069
Sep 19, 202524.5626.1124.5625.5925.594.88%5,200,538
Sep 18, 202523.6124.4823.4524.4024.401.79%1,100,677
Sep 17, 202522.7024.4922.4923.9723.972.57%1,223,311
Sep 16, 202523.0723.6622.9423.3723.370.30%1,021,487
Sep 15, 202521.8423.3821.8423.3023.303.93%1,254,800
Sep 12, 202522.4622.6922.2122.4222.42-1.92%1,047,344
Sep 11, 202522.1323.0022.0522.8622.63-0.17%990,947
Sep 10, 202522.0022.9521.9922.9022.675.77%894,651
Sep 9, 202521.5521.8721.3121.6521.430.65%482,305
Sep 8, 202521.5321.6621.1721.5121.301.37%579,966
Sep 5, 202521.1021.4720.5721.2221.012.81%643,682
Sep 4, 202520.6921.0920.5220.6420.43-1.29%579,719
Sep 3, 202520.6221.0820.5120.9120.705.77%1,299,561
Sep 2, 202518.9819.9518.8719.7719.576.98%1,381,998
Aug 29, 202518.1518.5518.1518.4818.303.47%623,238
Aug 28, 202518.0418.0417.6017.8617.68-1.16%649,913
Aug 27, 202518.1018.1517.7418.0717.89-2.74%662,154
Aug 26, 202518.0718.6518.0718.5818.394.44%820,250
Aug 25, 202517.2917.9817.2517.7917.613.43%1,180,876
Aug 22, 202516.7817.2516.5717.2017.032.75%503,431
Aug 21, 202516.1817.3616.1016.7416.578.49%987,420
Aug 20, 202514.8115.4614.6515.4315.285.98%588,134
Aug 19, 202514.9915.0014.5214.5614.41-2.41%321,040
Aug 18, 202515.2515.2514.7714.9214.77-0.27%222,458
Aug 15, 202514.7915.0714.6614.9614.810.47%178,475
Aug 14, 202514.8815.1414.7814.8914.74-0.87%186,693
Aug 13, 202515.3215.3914.9415.0214.87-1.83%318,394
Aug 12, 202515.1315.3714.9015.3015.150.92%244,882
Aug 11, 202514.9015.2514.7415.1615.01-0.85%199,699