Skip to main content
DRDGOLD Limited (DRD)
NYSE: DRD · Real-Time Price · USD
15.11
-0.12 (-0.79%)
At close: May 29, 2025, 4:00 PM
15.12
+0.01 (0.07%)
After-hours: May 29, 2025, 7:00 PM EDT

DRDGOLD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 29, 202515.2415.2914.9915.1115.11-0.79%128,783
May 28, 202514.9915.2514.9515.2315.232.01%217,964
May 27, 202515.0015.2714.9114.9314.93-4.48%270,644
May 23, 202515.6415.7315.2815.6315.634.06%191,853
May 22, 202514.9515.1214.6215.0215.02-1.38%209,153
May 21, 202515.4215.5515.0415.2315.230.26%239,500
May 20, 202514.6115.2114.5915.1915.194.69%284,903
May 19, 202514.5214.6014.3214.5114.512.69%235,167
May 16, 202513.9514.1513.8414.1314.13-1.12%223,051
May 15, 202514.0814.3413.9614.2914.292.88%379,615
May 14, 202513.5613.9113.4513.8913.89-0.86%495,944
May 13, 202513.7614.1113.6414.0114.011.37%235,159
May 12, 202514.1614.2313.7013.8213.82-11.30%681,099
May 9, 202515.3215.5814.9915.5815.584.70%325,879
May 8, 202515.3915.3914.7714.8814.88-2.30%391,899
May 7, 202515.2515.5415.0115.2315.23-407,536
May 6, 202515.1715.2514.8415.2315.235.03%466,939
May 5, 202514.6814.7414.3114.5014.503.87%366,494
May 2, 202514.2314.3413.8613.9613.96-0.43%402,258
May 1, 202514.2814.2813.8014.0214.02-5.91%360,615
Apr 30, 202514.4914.9214.4514.9014.901.43%293,974
Apr 29, 202514.8214.9114.5514.6914.69-2.13%244,612
Apr 28, 202514.7015.0314.4415.0115.011.08%350,654
Apr 25, 202514.7915.1714.4814.8514.85-2.56%522,676
Apr 24, 202515.6615.6615.1915.2415.24-1.42%355,276
Apr 23, 202515.1015.5814.8515.4615.46-4.15%849,416
Apr 22, 202516.8416.8515.9916.1316.13-3.41%590,500
Apr 21, 202517.2417.3616.2716.7016.700.91%481,045
Apr 17, 202516.7816.9116.3916.5516.55-3.55%577,331
Apr 16, 202517.4217.6016.9617.1617.163.75%791,028
Apr 15, 202516.4116.6316.1016.5416.542.29%447,157
Apr 14, 202515.9516.3515.5416.1716.170.19%806,568
Apr 11, 202515.9716.4115.7716.1416.145.84%790,305
Apr 10, 202514.6315.5914.4615.2515.257.62%757,969
Apr 9, 202514.1814.5613.5414.1714.175.51%651,927
Apr 8, 202514.0014.0613.3013.4313.43-1.76%726,204
Apr 7, 202513.4214.4113.1813.6713.671.18%732,618
Apr 4, 202514.8414.9413.4313.5113.51-13.67%1,120,976
Apr 3, 202515.0115.9214.8915.6515.65-0.06%547,510
Apr 2, 202515.6215.7515.3415.6615.661.89%643,011
Apr 1, 202515.6215.7514.9515.3715.37-0.65%875,799
Mar 31, 202515.2815.5514.8815.4715.474.32%973,806
Mar 28, 202514.8715.2514.6714.8314.832.70%572,965
Mar 27, 202514.1414.6914.0814.4414.443.74%460,297
Mar 26, 202514.0714.1613.8813.9213.92-0.93%271,417
Mar 25, 202514.1014.5514.0014.0514.051.37%310,879
Mar 24, 202514.1814.3313.8013.8613.86-2.46%453,784
Mar 21, 202514.3314.4913.9814.2114.21-2.47%869,890
Mar 20, 202514.5614.6314.3514.5714.57-1.49%473,819
Mar 19, 202514.5714.9014.3514.7914.791.86%767,338