Skip to main content
logo
DRDGOLD Limited (DRD)
NYSE: DRD · Real-Time Price · USD
24.17
-0.13 (-0.53%)
At close: Oct 5, 2026, 4:00 PM EDT
24.65
+0.48 (1.99%)
After-hours: Oct 5, 2026, 4:32 PM EDT

DRDGOLD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 5, 202624.3424.3423.9324.1724.17-0.53%154,964
Oct 2, 202624.5024.5024.0524.3024.300.25%270,667
Oct 1, 202624.2024.4824.0024.2424.24-0.04%243,744
Sep 30, 202624.4724.5524.2124.2524.25-0.98%263,955
Sep 29, 202624.4324.5224.0824.4924.490.62%214,298
Sep 28, 202624.1024.6924.0524.3424.34-3.45%266,195
Sep 25, 202625.0525.3424.8425.2125.211.08%188,546
Sep 24, 202625.2125.2124.5624.9424.94-2.16%290,614
Sep 23, 202625.8025.8725.1725.4925.49-3.92%199,849
Sep 22, 202625.5726.6825.5426.5326.532.95%337,598
Sep 21, 202626.3326.3625.6425.7725.77-2.02%180,922
Sep 18, 202626.2626.5025.9526.3026.300.73%378,631
Sep 17, 202626.4126.4125.8326.1126.112.67%319,211
Sep 16, 202626.2426.2425.0025.4325.43-0.59%217,067
Sep 15, 202625.7125.7625.0725.5825.58-0.04%236,379
Sep 14, 202625.5225.7725.1625.5925.59-4.55%425,793
Sep 11, 202626.9727.3026.6726.8126.811.09%233,865
Sep 10, 202627.1227.5027.0127.1126.52-3.56%224,113
Sep 9, 202628.5628.8927.9228.1127.500.21%172,306
Sep 8, 202628.0828.6128.0128.0527.44-1.85%163,999
Sep 4, 202628.6028.8928.3328.5827.96-3.48%216,149
Sep 3, 202629.5029.7429.0629.6128.974.63%302,046
Sep 2, 202628.2128.8228.1028.3027.682.13%342,081
Sep 1, 202627.1428.0627.1127.7127.11-1.84%339,385
Aug 31, 202628.3928.4527.8128.2327.62-1.88%237,615
Aug 28, 202630.0630.0628.4928.7728.14-4.20%375,059
Aug 27, 202629.9230.2429.7130.0329.380.13%167,647
Aug 26, 202630.1230.4529.8729.9929.34-3.97%422,152
Aug 25, 202630.2731.3530.1331.2330.551.00%433,560
Aug 24, 202631.1731.3330.1830.9230.250.72%447,283
Aug 21, 202631.1431.4030.1330.7030.034.03%520,859
Aug 20, 202627.9529.6227.6929.5128.876.04%411,726
Aug 19, 202627.1528.0727.0827.8327.2214.53%527,400
Aug 18, 202624.2924.5723.9724.3023.77-1.26%347,060
Aug 17, 202624.5024.9724.4224.6124.071.74%211,580
Aug 14, 202624.3824.7424.0524.1923.661.72%225,406
Aug 13, 202623.9024.2923.6823.7823.26-1.57%271,248
Aug 12, 202624.4424.4423.9224.1623.631.34%380,014
Aug 11, 202623.5624.0423.5223.8423.320.72%179,418
Aug 10, 202623.4723.8122.9023.6723.160.17%213,465
Aug 7, 202624.1324.2523.4323.6323.125.12%315,963
Aug 6, 202622.4522.7922.3122.4821.99-1.71%246,091
Aug 5, 202623.2723.4422.6722.8722.376.03%343,397
Aug 4, 202621.5921.9321.2621.5721.103.11%313,839
Aug 3, 202620.6221.0420.5820.9220.472.45%195,985
Jul 31, 202620.6220.6420.0320.4219.98-2.06%206,740
Jul 30, 202620.5520.9120.2320.8520.403.42%247,825
Jul 29, 202620.5620.7719.9520.1619.72-2.56%271,371
Jul 28, 202620.7220.9020.4120.6920.24-1.34%432,826
Jul 27, 202621.1921.2920.6020.9720.510.14%208,459