Skip to main content
logo
DRDGOLD Limited (DRD)
NYSE: DRD · Real-Time Price · USD
23.97
-0.38 (-1.56%)
At close: Oct 23, 2026, 4:00 PM EDT
23.94
-0.03 (-0.13%)
After-hours: Oct 23, 2026, 7:30 PM EDT

DRDGOLD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202624.3024.4523.6223.9723.97-1.56%247,001
Oct 22, 202624.9024.9024.1924.3524.35-6.02%268,375
Oct 21, 202626.1026.1525.5425.9125.912.41%411,000
Oct 20, 202625.1325.9424.9525.3025.302.02%278,707
Oct 19, 202625.0125.1124.7724.8024.80-1.31%125,727
Oct 16, 202624.8225.6024.8225.1325.130.88%117,548
Oct 15, 202624.6524.9224.2224.9124.914.05%178,543
Oct 14, 202624.0224.3323.6323.9423.94-2.29%338,951
Oct 13, 202625.0525.0924.2524.5024.50-0.77%206,287
Oct 12, 202624.5824.8324.5824.6924.69-0.72%114,831
Oct 9, 202624.6424.9124.5024.8724.873.20%155,190
Oct 8, 202623.5824.1923.5824.1024.101.69%217,497
Oct 7, 202623.4823.9823.1923.7023.70-2.91%311,987
Oct 6, 202624.2924.6024.1324.4124.410.99%157,534
Oct 5, 202624.3424.3423.9324.1724.17-0.53%154,964
Oct 2, 202624.5024.5024.0524.3024.300.25%270,667
Oct 1, 202624.2024.4824.0024.2424.24-0.04%243,744
Sep 30, 202624.4724.5524.2124.2524.25-0.98%263,955
Sep 29, 202624.4324.5224.0824.4924.490.62%214,298
Sep 28, 202624.1024.6924.0524.3424.34-3.45%266,195
Sep 25, 202625.0525.3424.8425.2125.211.08%188,546
Sep 24, 202625.2125.2124.5624.9424.94-2.16%290,614
Sep 23, 202625.8025.8725.1725.4925.49-3.92%199,849
Sep 22, 202625.5726.6825.5426.5326.532.95%337,598
Sep 21, 202626.3326.3625.6425.7725.77-2.02%180,922
Sep 18, 202626.2626.5025.9526.3026.300.73%378,631
Sep 17, 202626.4126.4125.8326.1126.112.67%319,211
Sep 16, 202626.2426.2425.0025.4325.43-0.59%217,067
Sep 15, 202625.7125.7625.0725.5825.58-0.04%236,379
Sep 14, 202625.5225.7725.1625.5925.59-4.55%425,793
Sep 11, 202626.9727.3026.6726.8126.811.09%233,865
Sep 10, 202627.1227.5027.0127.1126.52-3.56%224,113
Sep 9, 202628.5628.8927.9228.1127.500.21%172,306
Sep 8, 202628.0828.6128.0128.0527.44-1.85%163,999
Sep 4, 202628.6028.8928.3328.5827.96-3.48%216,149
Sep 3, 202629.5029.7429.0629.6128.974.63%302,046
Sep 2, 202628.2128.8228.1028.3027.682.13%342,081
Sep 1, 202627.1428.0627.1127.7127.11-1.84%339,385
Aug 31, 202628.3928.4527.8128.2327.62-1.88%237,615
Aug 28, 202630.0630.0628.4928.7728.14-4.20%375,059
Aug 27, 202629.9230.2429.7130.0329.380.13%167,647
Aug 26, 202630.1230.4529.8729.9929.34-3.97%422,152
Aug 25, 202630.2731.3530.1331.2330.551.00%433,560
Aug 24, 202631.1731.3330.1830.9230.250.72%447,283
Aug 21, 202631.1431.4030.1330.7030.034.03%520,859
Aug 20, 202627.9529.6227.6929.5128.876.04%411,726
Aug 19, 202627.1528.0727.0827.8327.2214.53%527,400
Aug 18, 202624.2924.5723.9724.3023.77-1.26%347,060
Aug 17, 202624.5024.9724.4224.6124.071.74%211,580
Aug 14, 202624.3824.7424.0524.1923.661.72%225,406