DRDGOLD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 24, 2026	20.70	21.20	20.58	20.68	-	-4.70%	283,966
Jun 23, 2026	21.85	22.25	20.91	21.70	21.70	-5.57%	401,300
Jun 22, 2026	22.59	23.04	22.54	22.98	22.98	-5.70%	300,721
Jun 18, 2026	24.35	24.77	23.73	24.37	24.37	-0.33%	641,981
Jun 17, 2026	25.25	25.91	24.41	24.45	24.45	-3.74%	285,546
Jun 16, 2026	25.50	25.81	25.08	25.40	25.40	0.83%	230,607
Jun 15, 2026	25.52	25.92	25.00	25.19	25.19	7.33%	270,937
Jun 12, 2026	23.64	23.80	23.22	23.47	23.47	2.27%	561,273
Jun 11, 2026	22.12	23.02	21.83	22.95	22.95	4.70%	264,162
Jun 10, 2026	22.23	22.75	21.83	21.92	21.92	-5.60%	300,883
Jun 9, 2026	23.86	23.96	22.54	23.22	23.22	-1.98%	272,802
Jun 8, 2026	23.71	23.90	23.55	23.69	23.69	0.13%	179,174
Jun 5, 2026	24.94	24.94	23.56	23.66	23.66	-7.58%	537,050
Jun 4, 2026	25.75	25.92	25.25	25.60	25.60	1.19%	229,864
Jun 3, 2026	25.76	25.76	25.07	25.30	25.30	-2.24%	303,120
Jun 2, 2026	26.56	26.58	25.60	25.88	25.88	-0.65%	265,017
Jun 1, 2026	25.73	26.23	25.26	26.05	26.05	-1.33%	251,535
May 29, 2026	26.56	27.25	26.33	26.40	26.40	-0.08%	371,697
May 28, 2026	25.79	26.90	25.57	26.42	26.42	1.15%	164,560
May 27, 2026	26.39	26.78	26.07	26.12	26.12	-3.97%	203,139
May 26, 2026	27.00	27.21	26.47	27.20	27.20	4.82%	256,311
May 22, 2026	26.30	26.36	25.46	25.95	25.95	-0.80%	149,922
May 21, 2026	26.00	26.52	25.75	26.16	26.16	-1.95%	138,781
May 20, 2026	26.25	26.79	25.87	26.68	26.68	3.73%	248,217
May 19, 2026	26.19	26.22	25.53	25.72	25.72	-4.28%	243,666
May 18, 2026	26.93	27.29	26.56	26.87	26.87	2.36%	276,107
May 15, 2026	27.24	27.24	26.11	26.25	26.25	-9.08%	228,176
May 14, 2026	29.35	29.35	28.50	28.87	28.87	-2.33%	150,424
May 13, 2026	29.59	29.93	28.98	29.56	29.56	-2.15%	195,194
May 12, 2026	30.01	30.37	29.05	30.21	30.21	-0.95%	207,402
May 11, 2026	30.49	31.00	30.18	30.50	30.50	0.89%	235,253
May 8, 2026	29.60	30.36	29.30	30.23	30.23	5.81%	471,433
May 7, 2026	30.89	31.26	28.35	28.57	28.57	-2.06%	1,557,777
May 6, 2026	28.86	29.72	28.83	29.17	29.17	10.41%	463,900
May 5, 2026	27.16	27.18	26.31	26.42	26.42	-1.12%	155,507
May 4, 2026	27.07	27.37	26.53	26.72	26.72	-0.22%	198,061
May 1, 2026	26.90	27.31	26.62	26.78	26.78	-1.40%	120,770
Apr 30, 2026	27.38	27.64	27.00	27.16	27.16	1.72%	211,273
Apr 29, 2026	26.83	26.94	26.51	26.70	26.70	-2.66%	197,144
Apr 28, 2026	27.67	27.81	26.99	27.43	27.43	-3.62%	308,799
Apr 27, 2026	28.79	28.86	28.14	28.46	28.46	-2.30%	180,884
Apr 24, 2026	29.00	29.43	28.72	29.13	29.13	1.08%	163,310
Apr 23, 2026	28.98	29.38	28.19	28.82	28.82	-3.03%	209,811
Apr 22, 2026	29.85	30.22	29.43	29.72	29.72	1.12%	205,515
Apr 21, 2026	30.26	30.65	29.31	29.39	29.39	-4.89%	301,870
Apr 20, 2026	31.00	31.33	30.82	30.90	30.90	-3.53%	216,828
Apr 17, 2026	31.65	32.73	31.65	32.03	32.03	3.72%	187,298
Apr 16, 2026	31.14	31.38	30.76	30.88	30.88	0.42%	126,203
Apr 15, 2026	31.81	32.15	30.69	30.75	30.75	-4.50%	221,836
Apr 14, 2026	31.93	32.59	31.74	32.20	32.20	1.61%	204,132