DRDGOLD Limited (DRD)
NYSE: DRD · Real-Time Price · USD
21.03
+0.30 (1.45%)
At close: Jul 15, 2026, 4:00 PM EDT
21.28
+0.24 (1.17%)
After-hours: Jul 15, 2026, 7:40 PM EDT
DRDGOLD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15, 2026 | 20.74 | 21.16 | 20.56 | 21.03 | 21.03 | 1.45% | 361,363 |
| Jul 14, 2026 | 21.56 | 21.64 | 20.69 | 20.73 | 20.73 | -0.67% | 238,943 |
| Jul 13, 2026 | 20.81 | 21.08 | 20.59 | 20.87 | 20.87 | -1.09% | 296,184 |
| Jul 10, 2026 | 21.21 | 21.34 | 20.92 | 21.10 | 21.10 | -1.08% | 238,641 |
| Jul 9, 2026 | 21.15 | 21.37 | 21.00 | 21.33 | 21.33 | 3.95% | 423,699 |
| Jul 8, 2026 | 21.03 | 21.12 | 19.96 | 20.52 | 20.52 | -3.75% | 445,806 |
| Jul 7, 2026 | 21.80 | 21.88 | 21.15 | 21.32 | 21.32 | -2.83% | 553,244 |
| Jul 6, 2026 | 22.44 | 22.50 | 21.71 | 21.94 | 21.94 | 0.18% | 326,093 |
| Jul 2, 2026 | 21.94 | 22.30 | 21.60 | 21.90 | 21.90 | 3.69% | 378,925 |
| Jul 1, 2026 | 21.40 | 21.92 | 21.05 | 21.12 | 21.12 | -0.85% | 276,277 |
| Jun 30, 2026 | 21.48 | 21.55 | 20.87 | 21.30 | 21.30 | 1.72% | 296,004 |
| Jun 29, 2026 | 21.38 | 21.47 | 20.56 | 20.94 | 20.94 | -1.97% | 438,692 |
| Jun 26, 2026 | 21.68 | 21.88 | 21.33 | 21.36 | 21.36 | 0.23% | 282,878 |
| Jun 25, 2026 | 21.58 | 21.58 | 20.20 | 21.31 | 21.31 | 1.24% | 431,381 |
| Jun 24, 2026 | 20.70 | 21.20 | 20.13 | 21.05 | 21.05 | -3.00% | 610,478 |
| Jun 23, 2026 | 21.85 | 22.25 | 20.91 | 21.70 | 21.70 | -5.57% | 401,300 |
| Jun 22, 2026 | 22.59 | 23.04 | 22.54 | 22.98 | 22.98 | -5.70% | 300,721 |
| Jun 18, 2026 | 24.35 | 24.77 | 23.73 | 24.37 | 24.37 | -0.33% | 641,981 |
| Jun 17, 2026 | 25.25 | 25.91 | 24.41 | 24.45 | 24.45 | -3.74% | 285,546 |
| Jun 16, 2026 | 25.50 | 25.81 | 25.08 | 25.40 | 25.40 | 0.83% | 230,607 |
| Jun 15, 2026 | 25.52 | 25.92 | 25.00 | 25.19 | 25.19 | 7.33% | 270,937 |
| Jun 12, 2026 | 23.64 | 23.80 | 23.22 | 23.47 | 23.47 | 2.27% | 561,273 |
| Jun 11, 2026 | 22.12 | 23.02 | 21.83 | 22.95 | 22.95 | 4.70% | 264,162 |
| Jun 10, 2026 | 22.23 | 22.75 | 21.83 | 21.92 | 21.92 | -5.60% | 300,883 |
| Jun 9, 2026 | 23.86 | 23.96 | 22.54 | 23.22 | 23.22 | -1.98% | 272,802 |
| Jun 8, 2026 | 23.71 | 23.90 | 23.55 | 23.69 | 23.69 | 0.13% | 179,174 |
| Jun 5, 2026 | 24.94 | 24.94 | 23.56 | 23.66 | 23.66 | -7.58% | 537,050 |
| Jun 4, 2026 | 25.75 | 25.92 | 25.25 | 25.60 | 25.60 | 1.19% | 229,864 |
| Jun 3, 2026 | 25.76 | 25.76 | 25.07 | 25.30 | 25.30 | -2.24% | 303,120 |
| Jun 2, 2026 | 26.56 | 26.58 | 25.60 | 25.88 | 25.88 | -0.65% | 265,017 |
| Jun 1, 2026 | 25.73 | 26.23 | 25.26 | 26.05 | 26.05 | -1.33% | 251,535 |
| May 29, 2026 | 26.56 | 27.25 | 26.33 | 26.40 | 26.40 | -0.08% | 371,697 |
| May 28, 2026 | 25.79 | 26.90 | 25.57 | 26.42 | 26.42 | 1.15% | 164,560 |
| May 27, 2026 | 26.39 | 26.78 | 26.07 | 26.12 | 26.12 | -3.97% | 203,139 |
| May 26, 2026 | 27.00 | 27.21 | 26.47 | 27.20 | 27.20 | 4.82% | 256,311 |
| May 22, 2026 | 26.30 | 26.36 | 25.46 | 25.95 | 25.95 | -0.80% | 149,922 |
| May 21, 2026 | 26.00 | 26.52 | 25.75 | 26.16 | 26.16 | -1.95% | 138,781 |
| May 20, 2026 | 26.25 | 26.79 | 25.87 | 26.68 | 26.68 | 3.73% | 248,217 |
| May 19, 2026 | 26.19 | 26.22 | 25.53 | 25.72 | 25.72 | -4.28% | 243,666 |
| May 18, 2026 | 26.93 | 27.29 | 26.56 | 26.87 | 26.87 | 2.36% | 276,107 |
| May 15, 2026 | 27.24 | 27.24 | 26.11 | 26.25 | 26.25 | -9.08% | 228,176 |
| May 14, 2026 | 29.35 | 29.35 | 28.50 | 28.87 | 28.87 | -2.33% | 150,424 |
| May 13, 2026 | 29.59 | 29.93 | 28.98 | 29.56 | 29.56 | -2.15% | 195,194 |
| May 12, 2026 | 30.01 | 30.37 | 29.05 | 30.21 | 30.21 | -0.95% | 207,402 |
| May 11, 2026 | 30.49 | 31.00 | 30.18 | 30.50 | 30.50 | 0.89% | 235,253 |
| May 8, 2026 | 29.60 | 30.36 | 29.30 | 30.23 | 30.23 | 5.81% | 471,433 |
| May 7, 2026 | 30.89 | 31.26 | 28.35 | 28.57 | 28.57 | -2.06% | 1,557,777 |
| May 6, 2026 | 28.86 | 29.72 | 28.83 | 29.17 | 29.17 | 10.41% | 463,900 |
| May 5, 2026 | 27.16 | 27.18 | 26.31 | 26.42 | 26.42 | -1.12% | 155,507 |
| May 4, 2026 | 27.07 | 27.37 | 26.53 | 26.72 | 26.72 | -0.22% | 198,061 |