Skip to main content
DRDGOLD Limited (DRD)
NYSE: DRD · Real-Time Price · USD
22.89
-0.51 (-2.18%)
At close: Nov 13, 2026, 4:00 PM EST
22.90
+0.01 (0.04%)
After-hours: Nov 13, 2026, 7:30 PM EST

DRDGOLD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 13, 202623.2623.4022.8322.8922.89-2.18%157,399
Nov 12, 202623.6224.0823.3723.4023.40-2.30%256,941
Nov 11, 202624.5724.5723.9423.9523.95-2.76%200,252
Nov 10, 202625.1225.2924.4624.6324.63-7.34%265,364
Nov 9, 202626.5226.8726.1226.5826.584.32%286,456
Nov 6, 202624.4125.5824.3525.4825.483.79%279,984
Nov 5, 202625.0825.1223.5224.5524.550.61%291,819
Nov 4, 202623.7224.4923.6424.4024.408.16%254,906
Nov 3, 202623.2723.2722.5122.5622.56-1.74%427,022
Nov 2, 202623.1923.5522.9022.9622.961.46%236,951
Oct 30, 202623.1223.2722.3222.6322.63-6.80%312,903
Oct 29, 202624.5524.5524.1224.2824.28-3.38%173,331
Oct 28, 202624.9825.1724.6125.1325.131.25%236,028
Oct 27, 202624.4624.8324.3024.8224.821.18%176,584
Oct 26, 202624.1424.5423.9024.5324.532.34%284,881
Oct 23, 202624.3024.4523.6223.9723.97-1.56%247,001
Oct 22, 202624.9024.9024.1924.3524.35-6.02%268,537
Oct 21, 202626.1026.1525.5425.9125.912.41%411,087
Oct 20, 202625.1325.9424.9525.3025.302.02%278,715
Oct 19, 202625.0125.1124.7724.8024.80-1.31%174,610
Oct 16, 202624.8225.6024.8225.1325.130.88%130,620
Oct 15, 202624.6524.9224.2224.9124.914.05%179,820
Oct 14, 202624.0224.3323.6323.9423.94-2.29%346,770
Oct 13, 202625.0525.0924.2524.5024.50-0.77%219,164
Oct 12, 202624.5824.8324.5824.6924.69-0.72%114,837
Oct 9, 202624.6424.9124.5024.8724.873.20%180,434
Oct 8, 202623.5824.1923.5824.1024.101.69%218,781
Oct 7, 202623.4823.9823.1923.7023.70-2.91%322,316
Oct 6, 202624.2924.6024.1324.4124.410.99%164,737
Oct 5, 202624.3424.3423.9324.1724.17-0.53%189,947
Oct 2, 202624.5024.5024.0524.3024.300.25%270,670
Oct 1, 202624.2024.4824.0024.2424.24-0.04%243,747
Sep 30, 202624.4724.5524.2124.2524.25-0.98%263,956
Sep 29, 202624.4324.5224.0824.4924.490.62%221,858
Sep 28, 202624.1024.6924.0524.3424.34-3.45%268,617
Sep 25, 202625.0525.3424.8425.2125.211.08%188,552
Sep 24, 202625.2125.2124.5624.9424.94-2.16%290,675
Sep 23, 202625.8025.8725.1725.4925.49-3.92%199,882
Sep 22, 202625.5726.6825.5426.5326.532.95%337,772
Sep 21, 202626.3326.3625.6425.7725.77-2.02%185,983
Sep 18, 202626.2626.5025.9526.3026.300.73%379,036
Sep 17, 202626.4126.4125.8326.1126.112.67%385,350
Sep 16, 202626.2426.2425.0025.4325.43-0.59%227,034
Sep 15, 202625.7125.7625.0725.5825.58-0.04%236,379
Sep 14, 202625.5225.7725.1625.5925.59-4.55%425,793
Sep 11, 202626.9727.3026.6726.8126.811.09%233,865
Sep 10, 202627.1227.5027.0127.1126.52-3.56%224,113
Sep 9, 202628.5628.8927.9228.1127.500.21%172,306
Sep 8, 202628.0828.6128.0128.0527.44-1.85%163,999
Sep 4, 202628.6028.8928.3328.5827.96-3.48%216,149