DRDB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 17, 2025	10.39	10.39	10.35	10.37	10.37	0.19%	5,682
Jun 16, 2025	10.38	10.39	10.35	10.35	10.35	-	34,405
Jun 13, 2025	10.35	10.39	10.35	10.35	10.35	-0.38%	155,900
Jun 12, 2025	10.37	10.39	10.37	10.39	10.39	0.39%	34,941
Jun 11, 2025	10.36	10.37	10.35	10.35	10.35	-0.10%	23,005
Jun 10, 2025	10.33	10.36	10.33	10.36	10.36	0.10%	143,651
Jun 9, 2025	10.34	10.36	10.34	10.35	10.35	0.19%	27,594
Jun 6, 2025	10.33	10.34	10.33	10.33	10.33	-	307,979
Jun 5, 2025	10.30	10.33	10.30	10.33	10.33	0.39%	114,339
Jun 4, 2025	10.30	10.32	10.29	10.29	10.29	-0.10%	145,902
Jun 3, 2025	10.30	10.32	10.29	10.30	10.30	0.19%	177,571
Jun 2, 2025	10.31	10.31	10.28	10.28	10.28	0.10%	15,557
May 30, 2025	10.27	10.29	10.26	10.27	10.27	0.20%	182,351
May 29, 2025	10.26	10.27	10.25	10.25	10.25	-0.10%	15,239
May 28, 2025	10.25	10.26	10.23	10.26	10.26	0.10%	133,459
May 27, 2025	10.23	10.25	10.23	10.25	10.25	0.29%	174,272
May 23, 2025	10.16	10.22	10.16	10.22	10.22	0.10%	1,328
May 22, 2025	10.17	10.23	10.17	10.21	10.21	-0.10%	31,487
May 21, 2025	10.18	10.23	10.18	10.22	10.22	-	229,994
May 20, 2025	10.20	10.25	10.20	10.22	10.22	-	517,103
May 19, 2025	10.18	10.22	10.18	10.22	10.22	0.15%	314,786
May 16, 2025	10.21	10.21	10.20	10.21	10.21	-	7,034
May 15, 2025	10.21	10.21	10.20	10.21	10.21	-0.34%	20,767
May 14, 2025	10.18	10.25	10.17	10.24	10.24	0.49%	54,972
May 13, 2025	10.18	10.19	10.18	10.19	10.19	0.10%	37,499
May 12, 2025	10.18	10.18	10.17	10.18	10.18	0.05%	39,868
May 9, 2025	10.18	10.18	10.17	10.18	10.18	-0.05%	118,285
May 8, 2025	10.18	10.19	10.16	10.18	10.18	-	171,546
May 7, 2025	10.18	10.18	10.18	10.18	10.18	-	1,719
May 6, 2025	10.17	10.18	10.16	10.18	10.18	0.10%	425,367
May 5, 2025	10.15	10.17	10.15	10.17	10.17	0.20%	52,607
May 2, 2025	10.16	10.19	10.15	10.15	10.15	-0.10%	335,630
May 1, 2025	10.13	10.16	10.13	10.16	10.16	0.30%	342,234
Apr 30, 2025	10.13	10.14	10.12	10.13	10.13	0.40%	342,005
Apr 29, 2025	10.08	10.11	10.08	10.09	10.09	0.10%	781,299
Apr 28, 2025	10.06	10.09	10.06	10.08	10.08	0.30%	588,989
Apr 25, 2025	10.05	10.06	10.05	10.05	10.05	-	43,520
Apr 24, 2025	10.02	10.05	10.02	10.05	10.05	0.30%	167,645
Apr 23, 2025	10.01	10.02	10.01	10.02	10.02	0.20%	9,179
Apr 22, 2025	10.01	10.01	10.00	10.00	10.00	-0.05%	11,870
Apr 21, 2025	10.00	10.01	10.00	10.01	10.01	0.05%	85,355
Apr 17, 2025	10.00	10.00	10.00	10.00	10.00	-0.10%	37,508
Apr 16, 2025	10.01	10.01	10.01	10.01	10.01	-	81
Apr 15, 2025	10.00	10.01	10.00	10.01	10.01	0.10%	4,926
Apr 14, 2025	10.00	10.00	10.00	10.00	10.00	-	472
Apr 11, 2025	10.01	10.01	10.00	10.00	10.00	-	200,270
Apr 10, 2025	10.00	10.00	9.99	10.00	10.00	-	160,438
Apr 9, 2025	9.99	10.00	9.99	10.00	10.00	-0.10%	13,399
Apr 8, 2025	10.00	10.01	10.00	10.01	10.01	0.20%	225,287
Apr 7, 2025	10.01	10.03	9.96	9.99	9.99	-0.30%	1,136,498