DRDB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 8, 2025	10.32	10.32	10.26	10.27	10.27	-0.19%	176,261
Jul 7, 2025	10.30	10.31	10.29	10.29	10.29	-0.29%	239,888
Jul 3, 2025	10.32	10.32	10.32	10.32	10.32	0.29%	1,405
Jul 2, 2025	10.31	10.32	10.29	10.29	10.29	-0.10%	64,462
Jul 1, 2025	10.34	10.34	10.28	10.30	10.30	-0.10%	42,227
Jun 30, 2025	10.33	10.33	10.31	10.31	10.31	0.10%	36,866
Jun 27, 2025	10.29	10.32	10.29	10.30	10.30	-0.10%	71,431
Jun 26, 2025	10.33	10.33	10.30	10.31	10.31	-0.10%	217,852
Jun 25, 2025	10.36	10.36	10.30	10.32	10.32	-0.39%	259,034
Jun 24, 2025	10.36	10.37	10.35	10.36	10.36	0.10%	348,895
Jun 23, 2025	10.35	10.43	10.33	10.35	10.35	-0.10%	272,583
Jun 20, 2025	10.39	10.39	10.35	10.36	10.36	-	42,032
Jun 18, 2025	10.35	10.39	10.34	10.36	10.36	-0.10%	19,499
Jun 17, 2025	10.39	10.39	10.35	10.37	10.37	0.19%	5,682
Jun 16, 2025	10.38	10.39	10.35	10.35	10.35	-	34,405
Jun 13, 2025	10.35	10.39	10.35	10.35	10.35	-0.38%	155,900
Jun 12, 2025	10.37	10.39	10.37	10.39	10.39	0.39%	34,941
Jun 11, 2025	10.36	10.37	10.35	10.35	10.35	-0.10%	23,005
Jun 10, 2025	10.33	10.36	10.33	10.36	10.36	0.10%	143,651
Jun 9, 2025	10.34	10.36	10.34	10.35	10.35	0.19%	27,594
Jun 6, 2025	10.33	10.34	10.33	10.33	10.33	-	307,979
Jun 5, 2025	10.30	10.33	10.30	10.33	10.33	0.39%	114,339
Jun 4, 2025	10.30	10.32	10.29	10.29	10.29	-0.10%	145,902
Jun 3, 2025	10.30	10.32	10.29	10.30	10.30	0.19%	177,571
Jun 2, 2025	10.31	10.31	10.28	10.28	10.28	0.10%	15,557
May 30, 2025	10.27	10.29	10.26	10.27	10.27	0.20%	182,351
May 29, 2025	10.26	10.27	10.25	10.25	10.25	-0.10%	15,239
May 28, 2025	10.25	10.26	10.23	10.26	10.26	0.10%	133,459
May 27, 2025	10.23	10.25	10.23	10.25	10.25	0.29%	174,272
May 23, 2025	10.16	10.22	10.16	10.22	10.22	0.10%	1,328
May 22, 2025	10.17	10.23	10.17	10.21	10.21	-0.10%	31,487
May 21, 2025	10.18	10.23	10.18	10.22	10.22	-	229,994
May 20, 2025	10.20	10.25	10.20	10.22	10.22	-	517,103
May 19, 2025	10.18	10.22	10.18	10.22	10.22	0.15%	314,786
May 16, 2025	10.21	10.21	10.20	10.21	10.21	-	7,034
May 15, 2025	10.21	10.21	10.20	10.21	10.21	-0.34%	20,767
May 14, 2025	10.18	10.25	10.17	10.24	10.24	0.49%	54,972
May 13, 2025	10.18	10.19	10.18	10.19	10.19	0.10%	37,499
May 12, 2025	10.18	10.18	10.17	10.18	10.18	0.05%	39,868
May 9, 2025	10.18	10.18	10.17	10.18	10.18	-0.05%	118,285
May 8, 2025	10.18	10.19	10.16	10.18	10.18	-	171,546
May 7, 2025	10.18	10.18	10.18	10.18	10.18	-	1,719
May 6, 2025	10.17	10.18	10.16	10.18	10.18	0.10%	425,367
May 5, 2025	10.15	10.17	10.15	10.17	10.17	0.20%	52,607
May 2, 2025	10.16	10.19	10.15	10.15	10.15	-0.10%	335,630
May 1, 2025	10.13	10.16	10.13	10.16	10.16	0.30%	342,234
Apr 30, 2025	10.13	10.14	10.12	10.13	10.13	0.40%	342,005
Apr 29, 2025	10.08	10.11	10.08	10.09	10.09	0.10%	781,299
Apr 28, 2025	10.06	10.09	10.06	10.08	10.08	0.30%	588,989
Apr 25, 2025	10.05	10.06	10.05	10.05	10.05	-	43,520