Roman DBDR Acquisition Corp. II (DRDB)
NASDAQ: DRDB · Real-Time Price · USD
Roman DBDR Acquisition Corp. II currently trades with the ticker symbol DRDBU
10.01
+0.03 (0.30%)
Jan 17, 2025, 4:00 PM EST - Market closed
DRDB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 17, 2025 | 9.97 | 10.13 | 9.97 | 10.01 | 10.01 | 0.30% | 19,599 |
| Jan 16, 2025 | 9.97 | 9.99 | 9.96 | 9.98 | 9.98 | 0.10% | 452,762 |
| Jan 15, 2025 | 9.96 | 9.98 | 9.95 | 9.97 | 9.97 | 0.10% | 22,396 |
| Jan 14, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.05% | 6,300 |
| Jan 13, 2025 | 9.96 | 9.97 | 9.96 | 9.97 | 9.97 | 0.08% | 488,161 |
| Jan 10, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.07% | 13,423 |
| Jan 8, 2025 | 9.97 | 9.97 | 9.95 | 9.95 | 9.95 | -0.20% | 291,545 |
| Jan 7, 2025 | 9.96 | 9.97 | 9.96 | 9.97 | 9.97 | 0.10% | 65,610 |
| Jan 6, 2025 | 9.96 | 9.97 | 9.95 | 9.96 | 9.96 | -0.09% | 100,580 |
| Jan 3, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.09% | 5,000 |
| Jan 2, 2025 | 9.96 | 9.96 | 9.95 | 9.96 | 9.96 | -0.10% | 30,155 |
| Dec 31, 2024 | 9.94 | 9.97 | 9.94 | 9.97 | 9.97 | 0.20% | 37,826 |
| Dec 30, 2024 | 9.95 | 9.95 | 9.94 | 9.95 | 9.95 | 0.10% | 96,265 |
| Dec 27, 2024 | 9.95 | 9.97 | 9.94 | 9.94 | 9.94 | -0.10% | 25,578 |
| Dec 26, 2024 | 9.96 | 9.97 | 9.93 | 9.95 | 9.95 | - | 80,548 |
| Dec 24, 2024 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - | - |
| Dec 23, 2024 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.10% | 277 |
| Dec 20, 2024 | 9.96 | 9.97 | 9.95 | 9.96 | 9.96 | 0.10% | 6,301 |
| Dec 19, 2024 | 9.96 | 9.97 | 9.95 | 9.95 | 9.95 | - | 57,820 |
| Dec 18, 2024 | 9.96 | 9.97 | 9.95 | 9.95 | 9.95 | - | 515,552 |
| Dec 17, 2024 | 9.95 | 9.95 | 9.94 | 9.95 | 9.95 | 0.10% | 1,588,150 |
| Dec 16, 2024 | 9.95 | 9.96 | 9.94 | 9.94 | 9.94 | -0.10% | 4,184,614 |