DRDB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 8, 2026	10.48	10.49	10.48	10.49	10.49	0.05%	15,025
Apr 7, 2026	10.49	10.49	10.49	10.49	10.49	-	16,081
Apr 6, 2026	10.48	10.49	10.48	10.49	10.49	0.05%	2,397
Apr 2, 2026	10.48	10.49	10.48	10.48	10.48	-	219,952
Apr 1, 2026	10.46	10.48	10.46	10.48	10.48	0.10%	14,552
Mar 31, 2026	10.47	10.48	10.46	10.47	10.47	-	104,129
Mar 30, 2026	10.47	10.47	10.47	10.47	10.47	-0.03%	1,794
Mar 27, 2026	10.48	10.48	10.47	10.47	10.47	-0.26%	33,029
Mar 26, 2026	10.47	10.50	10.47	10.50	10.50	0.29%	139,906
Mar 25, 2026	10.46	10.47	10.46	10.47	10.47	0.10%	47,917
Mar 24, 2026	10.46	10.46	10.46	10.46	10.46	0.10%	54,930
Mar 23, 2026	10.46	10.46	10.45	10.45	10.45	-0.29%	16,295
Mar 20, 2026	10.46	10.50	10.46	10.48	10.48	0.10%	137,544
Mar 19, 2026	10.46	10.47	10.46	10.47	10.47	0.10%	11,379
Mar 18, 2026	10.45	10.46	10.45	10.46	10.46	0.10%	170,651
Mar 17, 2026	10.45	10.45	10.44	10.45	10.45	-	228,962
Mar 16, 2026	10.45	10.46	10.45	10.45	10.45	-	614,139
Mar 13, 2026	10.45	10.46	10.44	10.45	10.45	0.10%	719,171
Mar 12, 2026	10.45	10.46	10.44	10.44	10.44	-0.10%	274,945
Mar 11, 2026	10.45	10.46	10.45	10.45	10.45	-	733,061
Mar 10, 2026	10.45	10.45	10.44	10.45	10.45	-	8,039
Mar 9, 2026	10.44	10.45	10.44	10.45	10.45	0.10%	237,723
Mar 6, 2026	10.44	10.45	10.44	10.44	10.44	-0.10%	167,477
Mar 5, 2026	10.45	10.45	10.45	10.45	10.45	0.10%	18,331
Mar 4, 2026	10.43	10.44	10.43	10.44	10.44	0.10%	931,944
Mar 3, 2026	10.43	10.44	10.42	10.43	10.43	-	421,975
Mar 2, 2026	10.43	10.45	10.43	10.43	10.43	-	191,300
Feb 27, 2026	10.47	10.47	10.43	10.43	10.43	-0.29%	4,315,832
Feb 26, 2026	10.46	10.47	10.46	10.46	10.46	0.29%	11,817
Feb 25, 2026	10.43	10.43	10.43	10.43	10.43	-	147
Feb 24, 2026	10.44	10.44	10.43	10.43	10.43	-0.10%	51,240
Feb 23, 2026	10.44	10.45	10.43	10.44	10.44	0.10%	19,040
Feb 20, 2026	10.44	10.46	10.43	10.43	10.43	-0.04%	24,750
Feb 19, 2026	10.44	10.44	10.43	10.43	10.43	-0.15%	54,385
Feb 18, 2026	10.49	10.49	10.43	10.45	10.45	-0.10%	25,843
Feb 17, 2026	10.49	10.49	10.46	10.46	10.46	-0.14%	681
Feb 13, 2026	10.48	10.48	10.48	10.48	10.48	0.14%	1,031
Feb 12, 2026	10.46	10.46	10.46	10.46	10.46	-	939
Feb 11, 2026	10.51	10.51	10.46	10.46	10.46	-0.10%	7,858
Feb 10, 2026	10.51	10.51	10.47	10.47	10.47	-	14,484
Feb 9, 2026	10.47	10.47	10.47	10.47	10.47	0.10%	149
Feb 6, 2026	10.48	10.48	10.46	10.46	10.46	-0.19%	6,309
Feb 5, 2026	10.48	10.48	10.48	10.48	10.48	-0.05%	475
Feb 4, 2026	10.49	10.49	10.49	10.49	10.49	-0.05%	6,514
Feb 3, 2026	10.50	10.50	10.49	10.49	10.49	-0.19%	8,075
Feb 2, 2026	10.49	10.51	10.49	10.51	10.51	0.29%	41,938
Jan 30, 2026	10.52	10.52	10.48	10.48	10.48	-0.19%	14,438
Jan 29, 2026	10.49	10.51	10.49	10.50	10.50	-0.10%	11,563
Jan 28, 2026	10.50	10.52	10.50	10.51	10.51	-	24,290
Jan 27, 2026	10.51	10.52	10.51	10.51	10.51	0.26%	7,773