Roman DBDR Acquisition Corp. II (DRDB)

NASDAQ: DRDB · Real-Time Price · USD

10.54

0.00 (0.00%)

At close: Jun 8, 2026, 4:00 PM EDT

10.53

-0.01 (-0.09%)

After-hours: Jun 8, 2026, 4:00 PM EDT

DRDB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 8, 2026	10.53	10.54	10.51	10.54	10.54	-	48,847
Jun 5, 2026	10.52	10.54	10.52	10.54	10.54	0.19%	100,227
Jun 4, 2026	10.53	10.53	10.52	10.52	10.52	-0.09%	133,893
Jun 3, 2026	10.53	10.56	10.53	10.53	10.53	-0.28%	45,672
Jun 2, 2026	10.53	10.56	10.52	10.56	10.56	0.38%	89,413
Jun 1, 2026	10.52	10.53	10.52	10.52	10.52	-	42,350
May 29, 2026	10.52	10.53	10.52	10.52	10.52	-	96,829
May 28, 2026	10.52	10.52	10.52	10.52	10.52	-	59,367
May 27, 2026	10.51	10.53	10.50	10.52	10.52	0.05%	314,331
May 26, 2026	10.53	10.53	10.51	10.52	10.52	-0.14%	32,978
May 22, 2026	10.55	10.55	10.53	10.53	10.53	-0.09%	72,778
May 21, 2026	10.54	10.54	10.54	10.54	10.54	-	29,505
May 20, 2026	10.55	10.55	10.54	10.54	10.54	-0.05%	445
May 19, 2026	10.55	10.55	10.54	10.55	10.55	-	26,451
May 18, 2026	10.53	10.55	10.53	10.55	10.55	0.14%	23,233
May 15, 2026	10.54	10.54	10.53	10.53	10.53	-	8,084
May 14, 2026	10.52	10.53	10.52	10.53	10.53	0.10%	2,292
May 13, 2026	10.53	10.53	10.52	10.52	10.52	-	276,452
May 12, 2026	10.53	10.53	10.52	10.52	10.52	-	8,308
May 11, 2026	10.53	10.53	10.52	10.52	10.52	-0.05%	27,773
May 8, 2026	10.53	10.53	10.52	10.53	10.53	0.14%	8,287
May 7, 2026	10.52	10.52	10.51	10.51	10.51	-0.10%	58,675
May 6, 2026	10.52	10.53	10.52	10.52	10.52	-	242,824
May 5, 2026	10.52	10.52	10.51	10.52	10.52	0.10%	296,329
May 4, 2026	10.51	10.52	10.51	10.51	10.51	-0.10%	292,960
May 1, 2026	10.52	10.52	10.51	10.52	10.52	0.10%	425,385
Apr 30, 2026	10.52	10.52	10.50	10.51	10.51	-0.10%	2,959,773
Apr 29, 2026	10.51	10.52	10.51	10.52	10.52	0.10%	87,902
Apr 28, 2026	10.51	10.51	10.51	10.51	10.51	-0.09%	211
Apr 27, 2026	10.51	10.52	10.51	10.52	10.52	0.06%	419
Apr 24, 2026	10.53	10.53	10.51	10.51	10.51	-0.06%	15,875
Apr 23, 2026	10.52	10.53	10.51	10.52	10.52	0.10%	17,853
Apr 22, 2026	10.52	10.52	10.51	10.51	10.51	-	1,400
Apr 21, 2026	10.52	10.52	10.51	10.51	10.51	-	390
Apr 20, 2026	10.52	10.52	10.51	10.51	10.51	-	8,761
Apr 17, 2026	10.52	10.52	10.51	10.51	10.51	-0.10%	329
Apr 16, 2026	10.50	10.52	10.50	10.52	10.52	0.29%	4,337
Apr 15, 2026	10.50	10.51	10.49	10.49	10.49	-	14,554
Apr 14, 2026	10.49	10.49	10.49	10.49	10.49	-	104,660
Apr 13, 2026	10.50	10.50	10.49	10.49	10.49	-	379
Apr 10, 2026	10.50	10.50	10.49	10.49	10.49	-	699
Apr 9, 2026	10.50	10.50	10.49	10.49	10.49	-	1,406
Apr 8, 2026	10.48	10.49	10.48	10.49	10.49	0.05%	15,025
Apr 7, 2026	10.49	10.49	10.49	10.49	10.49	-	16,081
Apr 6, 2026	10.48	10.49	10.48	10.49	10.49	0.05%	2,397
Apr 2, 2026	10.48	10.49	10.48	10.48	10.48	-	219,952
Apr 1, 2026	10.46	10.48	10.46	10.48	10.48	0.10%	14,552
Mar 31, 2026	10.47	10.48	10.46	10.47	10.47	-	104,129
Mar 30, 2026	10.47	10.47	10.47	10.47	10.47	-0.03%	1,794
Mar 27, 2026	10.48	10.48	10.47	10.47	10.47	-0.25%	33,029