DRH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 5, 2026	10.28	10.69	10.25	10.64	10.64	4.01%	1,963,819
May 4, 2026	10.36	10.47	10.19	10.23	10.23	-2.29%	2,409,899
May 1, 2026	10.16	10.68	10.16	10.47	10.47	2.65%	4,061,914
Apr 30, 2026	10.25	10.38	10.17	10.20	10.20	-0.49%	2,493,075
Apr 29, 2026	10.19	10.31	10.18	10.25	10.25	-0.10%	1,922,153
Apr 28, 2026	10.30	10.35	10.16	10.26	10.26	0.29%	1,879,138
Apr 27, 2026	10.21	10.37	10.21	10.23	10.23	0.10%	1,460,261
Apr 24, 2026	10.11	10.27	10.06	10.22	10.22	0.79%	1,700,762
Apr 23, 2026	10.13	10.25	10.03	10.14	10.14	0.50%	1,825,285
Apr 22, 2026	10.37	10.46	10.06	10.09	10.09	-2.13%	1,670,925
Apr 21, 2026	10.52	10.57	10.30	10.31	10.31	-1.90%	1,420,240
Apr 20, 2026	10.46	10.55	10.43	10.51	10.51	-0.47%	1,353,073
Apr 17, 2026	10.45	10.63	10.37	10.56	10.56	2.62%	1,276,982
Apr 16, 2026	10.18	10.34	10.18	10.29	10.29	-0.10%	2,326,370
Apr 15, 2026	10.39	10.41	10.27	10.30	10.30	-1.06%	1,615,687
Apr 14, 2026	10.17	10.41	10.16	10.41	10.41	1.96%	1,213,706
Apr 13, 2026	10.17	10.29	9.98	10.21	10.21	0.29%	1,294,986
Apr 10, 2026	10.10	10.26	10.08	10.18	10.18	0.99%	1,747,958
Apr 9, 2026	9.76	10.17	9.69	10.08	10.08	3.28%	2,752,874
Apr 8, 2026	9.65	9.82	9.65	9.76	9.76	3.72%	1,992,645
Apr 7, 2026	9.36	9.49	9.34	9.41	9.41	0.32%	1,787,552
Apr 6, 2026	9.40	9.44	9.28	9.38	9.38	-0.32%	1,074,160
Apr 2, 2026	9.26	9.46	9.25	9.41	9.41	0.53%	1,479,382
Apr 1, 2026	9.43	9.44	9.32	9.36	9.36	-0.11%	1,710,898
Mar 31, 2026	9.46	9.55	9.29	9.37	9.37	-0.21%	2,230,505
Mar 30, 2026	9.38	9.46	9.32	9.39	9.30	0.75%	1,853,616
Mar 27, 2026	9.59	9.59	9.27	9.32	9.23	-2.82%	1,920,080
Mar 26, 2026	9.56	9.78	9.50	9.59	9.50	0.31%	1,872,002
Mar 25, 2026	9.55	9.60	9.47	9.56	9.47	1.27%	1,779,934
Mar 24, 2026	9.43	9.61	9.36	9.44	9.35	-0.21%	1,611,715
Mar 23, 2026	9.50	9.65	9.36	9.46	9.37	2.71%	2,451,094
Mar 20, 2026	9.49	9.54	9.19	9.21	9.12	-3.05%	3,550,497
Mar 19, 2026	9.41	9.59	9.32	9.50	9.41	0.42%	1,642,011
Mar 18, 2026	9.47	9.60	9.42	9.46	9.37	-0.53%	1,735,311
Mar 17, 2026	9.50	9.62	9.48	9.51	9.42	0.85%	1,357,653
Mar 16, 2026	9.38	9.52	9.35	9.43	9.34	1.84%	1,059,729
Mar 13, 2026	9.49	9.60	9.23	9.26	9.17	-1.17%	2,117,181
Mar 12, 2026	9.46	9.53	9.36	9.37	9.28	-2.19%	1,701,035
Mar 11, 2026	9.46	9.61	9.43	9.58	9.49	0.63%	2,129,300
Mar 10, 2026	9.44	9.72	9.41	9.52	9.43	0.42%	2,232,126
Mar 9, 2026	9.44	9.60	9.20	9.48	9.39	-1.25%	2,908,991
Mar 6, 2026	9.73	10.00	9.46	9.60	9.51	-3.13%	2,082,432
Mar 5, 2026	9.92	9.96	9.81	9.91	9.82	-1.00%	1,316,242
Mar 4, 2026	9.97	10.05	9.92	10.01	9.91	1.32%	2,017,468
Mar 3, 2026	9.73	9.96	9.57	9.88	9.79	-0.90%	2,185,795
Mar 2, 2026	9.89	10.13	9.70	9.97	9.87	-0.70%	2,579,025
Feb 27, 2026	10.44	10.67	9.93	10.04	9.94	-2.81%	3,444,590
Feb 26, 2026	10.17	10.34	10.11	10.33	10.23	2.79%	4,108,726
Feb 25, 2026	9.97	10.08	9.90	10.05	9.95	0.30%	2,876,317
Feb 24, 2026	9.90	10.05	9.77	10.02	9.92	0.91%	3,458,387