DRH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	12.91	12.91	12.50	12.57	12.57	0.48%	2,767,627
Oct 1, 2026	12.28	12.56	12.23	12.51	12.51	1.21%	4,553,570
Sep 30, 2026	12.36	12.46	12.28	12.36	12.36	-	5,111,713
Sep 29, 2026	12.68	12.69	12.44	12.47	12.36	-1.34%	2,776,088
Sep 28, 2026	12.49	12.70	12.44	12.64	12.53	1.20%	2,217,750
Sep 25, 2026	12.49	12.53	12.26	12.49	12.38	0.56%	1,985,911
Sep 24, 2026	12.25	12.53	12.21	12.42	12.31	1.47%	2,373,290
Sep 23, 2026	12.21	12.31	12.12	12.24	12.13	-0.57%	4,342,797
Sep 22, 2026	12.40	12.52	12.23	12.31	12.20	0.33%	2,271,032
Sep 21, 2026	12.26	12.36	12.17	12.27	12.16	0.25%	2,882,516
Sep 18, 2026	12.19	12.27	12.10	12.24	12.13	-0.08%	5,774,647
Sep 17, 2026	12.38	12.42	12.23	12.25	12.14	-0.16%	2,315,422
Sep 16, 2026	12.39	12.54	12.05	12.27	12.16	-0.97%	4,269,827
Sep 15, 2026	12.33	12.46	12.26	12.39	12.28	0.57%	3,256,167
Sep 14, 2026	12.12	12.42	12.00	12.32	12.21	0.98%	2,740,606
Sep 11, 2026	12.32	12.49	12.17	12.20	12.09	0.16%	4,857,745
Sep 10, 2026	12.16	12.23	12.04	12.18	12.07	0.91%	2,660,679
Sep 9, 2026	11.87	12.08	11.85	12.07	11.96	0.84%	1,852,413
Sep 8, 2026	12.04	12.23	11.96	11.97	11.86	-0.91%	2,247,281
Sep 4, 2026	12.08	12.14	12.00	12.08	11.97	0.17%	2,182,902
Sep 3, 2026	12.38	12.42	12.04	12.06	11.95	-1.87%	2,033,468
Sep 2, 2026	12.11	12.36	12.06	12.29	12.18	2.42%	2,956,234
Sep 1, 2026	12.32	12.37	11.93	12.00	11.89	-2.52%	2,909,944
Aug 31, 2026	12.65	12.73	12.23	12.31	12.20	-3.07%	2,388,617
Aug 28, 2026	12.71	12.76	12.61	12.70	12.59	0.08%	2,083,374
Aug 27, 2026	12.64	12.77	12.50	12.69	12.58	0.55%	2,013,913
Aug 26, 2026	12.88	12.88	12.61	12.62	12.51	-1.94%	2,982,104
Aug 25, 2026	12.84	12.95	12.75	12.87	12.76	1.02%	2,055,241
Aug 24, 2026	12.86	12.97	12.62	12.74	12.63	-0.62%	4,301,736
Aug 21, 2026	12.88	12.92	12.60	12.82	12.71	0.39%	1,831,776
Aug 20, 2026	12.65	12.81	12.59	12.77	12.66	0.39%	1,869,085
Aug 19, 2026	12.90	12.90	12.49	12.72	12.61	1.84%	2,317,816
Aug 18, 2026	12.37	12.54	12.31	12.49	12.38	1.05%	1,857,035
Aug 17, 2026	12.25	12.42	12.14	12.36	12.25	-	2,326,237
Aug 14, 2026	12.25	12.51	12.23	12.36	12.25	0.57%	1,324,941
Aug 13, 2026	12.34	12.35	12.17	12.29	12.18	0.49%	1,477,901
Aug 12, 2026	12.14	12.24	12.04	12.23	12.12	1.83%	1,831,159
Aug 11, 2026	12.13	12.23	11.99	12.01	11.90	-0.99%	2,553,831
Aug 10, 2026	12.43	12.47	12.03	12.13	12.02	-3.19%	2,657,366
Aug 7, 2026	12.81	12.81	12.50	12.53	12.42	-0.83%	2,141,722
Aug 6, 2026	13.27	13.29	12.62	12.64	12.52	-4.71%	3,134,426
Aug 5, 2026	13.32	13.50	13.22	13.26	13.14	-0.30%	2,508,353
Aug 4, 2026	13.34	13.46	13.27	13.30	13.18	-0.60%	3,801,750
Aug 3, 2026	13.29	13.79	13.27	13.38	13.26	1.06%	6,021,396
Jul 31, 2026	13.26	13.48	13.10	13.24	13.12	2.56%	4,583,428
Jul 30, 2026	13.22	13.24	12.72	12.91	12.80	-1.71%	2,564,456
Jul 29, 2026	13.06	13.24	13.06	13.14	13.02	0.50%	1,880,942
Jul 28, 2026	12.97	13.08	12.68	13.07	12.95	1.24%	1,660,799
Jul 27, 2026	12.91	13.04	12.87	12.91	12.80	0.47%	2,218,941
Jul 24, 2026	12.75	12.99	12.71	12.85	12.74	1.42%	1,957,300