DRH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 9, 2026	11.87	12.08	11.85	12.07	12.07	0.84%	1,852,399
Sep 8, 2026	12.04	12.23	11.96	11.97	11.97	-0.91%	2,235,415
Sep 4, 2026	12.08	12.14	12.00	12.08	12.08	0.17%	2,101,981
Sep 3, 2026	12.38	12.42	12.04	12.06	12.06	-1.87%	2,009,413
Sep 2, 2026	12.11	12.36	12.06	12.29	12.29	2.42%	2,806,788
Sep 1, 2026	12.32	12.37	11.93	12.00	12.00	-2.52%	2,543,138
Aug 31, 2026	12.65	12.73	12.23	12.31	12.31	-3.07%	2,388,616
Aug 28, 2026	12.71	12.76	12.61	12.70	12.70	0.08%	2,083,374
Aug 27, 2026	12.64	12.77	12.50	12.69	12.69	0.55%	2,013,913
Aug 26, 2026	12.88	12.88	12.61	12.62	12.62	-1.94%	2,982,104
Aug 25, 2026	12.84	12.95	12.75	12.87	12.87	1.02%	2,055,241
Aug 24, 2026	12.86	12.97	12.62	12.74	12.74	-0.62%	4,301,736
Aug 21, 2026	12.88	12.92	12.60	12.82	12.82	0.39%	1,831,776
Aug 20, 2026	12.65	12.81	12.59	12.77	12.77	0.39%	1,869,085
Aug 19, 2026	12.90	12.90	12.49	12.72	12.72	1.84%	2,317,816
Aug 18, 2026	12.37	12.54	12.31	12.49	12.49	1.05%	1,857,035
Aug 17, 2026	12.25	12.42	12.14	12.36	12.36	-	2,326,237
Aug 14, 2026	12.25	12.51	12.23	12.36	12.36	0.57%	1,324,941
Aug 13, 2026	12.34	12.35	12.17	12.29	12.29	0.49%	1,477,901
Aug 12, 2026	12.14	12.24	12.04	12.23	12.23	1.83%	1,831,159
Aug 11, 2026	12.13	12.23	11.99	12.01	12.01	-0.99%	2,553,831
Aug 10, 2026	12.43	12.47	12.03	12.13	12.13	-3.19%	2,657,366
Aug 7, 2026	12.81	12.81	12.50	12.53	12.53	-0.83%	2,141,722
Aug 6, 2026	13.27	13.29	12.62	12.64	12.64	-4.71%	3,134,426
Aug 5, 2026	13.32	13.50	13.22	13.26	13.26	-0.30%	2,508,353
Aug 4, 2026	13.34	13.46	13.27	13.30	13.30	-0.60%	3,801,750
Aug 3, 2026	13.29	13.79	13.27	13.38	13.38	1.06%	6,021,396
Jul 31, 2026	13.26	13.48	13.10	13.24	13.24	2.56%	4,583,428
Jul 30, 2026	13.22	13.24	12.72	12.91	12.91	-1.71%	2,564,456
Jul 29, 2026	13.06	13.24	13.06	13.14	13.14	0.50%	1,880,942
Jul 28, 2026	12.97	13.08	12.68	13.07	13.07	1.24%	1,660,799
Jul 27, 2026	12.91	13.04	12.87	12.91	12.91	0.47%	2,218,941
Jul 24, 2026	12.75	12.99	12.71	12.85	12.85	1.42%	1,957,300
Jul 23, 2026	12.79	12.89	12.61	12.67	12.67	-1.78%	2,648,063
Jul 22, 2026	12.95	13.05	12.87	12.90	12.90	-0.54%	2,398,877
Jul 21, 2026	12.84	13.00	12.70	12.97	12.97	1.73%	3,821,970
Jul 20, 2026	12.58	12.77	12.52	12.75	12.75	1.59%	3,310,632
Jul 17, 2026	12.24	12.56	12.15	12.55	12.55	2.20%	3,048,578
Jul 16, 2026	12.29	12.52	12.25	12.28	12.28	-0.24%	2,295,165
Jul 15, 2026	12.17	12.45	12.17	12.31	12.31	1.74%	1,855,189
Jul 14, 2026	12.09	12.12	11.88	12.10	12.10	1.85%	2,408,934
Jul 13, 2026	12.01	12.01	11.80	11.88	11.88	-	1,511,548
Jul 10, 2026	11.85	12.02	11.85	11.88	11.88	0.25%	1,320,099
Jul 9, 2026	11.68	11.90	11.65	11.85	11.85	1.72%	1,327,527
Jul 8, 2026	11.74	11.91	11.57	11.65	11.65	-0.85%	1,989,686
Jul 7, 2026	11.98	12.04	11.65	11.75	11.75	-1.43%	3,742,483
Jul 6, 2026	12.06	12.15	11.90	11.92	11.92	-1.32%	2,361,818
Jul 2, 2026	11.93	12.16	11.85	12.08	12.08	1.26%	2,050,664
Jul 1, 2026	12.10	12.19	11.86	11.93	11.93	-2.05%	3,662,205
Jun 30, 2026	12.22	12.31	12.07	12.18	12.18	0.08%	2,676,056