Darden Restaurants, Inc. (DRI)
NYSE: DRI · Real-Time Price · USD
184.82
-1.64 (-0.88%)
At close: Oct 24, 2025, 4:00 PM EDT
187.00
+2.18 (1.18%)
After-hours: Oct 24, 2025, 7:16 PM EDT

Darden Restaurants Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 2025187.27187.27184.29184.82184.82-0.88%786,270
Oct 23, 2025187.08187.98184.68186.46186.46-0.51%714,745
Oct 22, 2025188.19189.05186.47187.41187.41-0.04%703,814
Oct 21, 2025188.06188.98187.09187.49187.49-0.23%830,378
Oct 20, 2025191.26191.50187.56187.92187.92-0.14%1,026,983
Oct 17, 2025188.58190.32187.14188.19188.190.39%1,269,925
Oct 16, 2025187.34188.90186.63187.45187.45-0.48%902,533
Oct 15, 2025187.78191.26187.51188.36188.360.73%894,325
Oct 14, 2025183.74187.97183.48187.00187.001.08%1,069,185
Oct 13, 2025183.40186.90182.21185.01185.012.12%1,245,751
Oct 10, 2025185.56186.00181.11181.17181.17-2.96%1,190,958
Oct 9, 2025188.23188.84186.41186.69185.16-0.65%785,878
Oct 8, 2025191.30191.74187.85187.92186.38-1.89%1,142,580
Oct 7, 2025193.07194.07189.37191.54189.97-0.90%1,018,405
Oct 6, 2025193.40196.56192.44193.27191.680.05%1,115,974
Oct 3, 2025192.72194.16191.54193.18191.59-0.16%930,389
Oct 2, 2025191.34194.31191.00193.49191.900.57%1,029,119
Oct 1, 2025190.11192.42189.67192.40190.821.07%1,056,952
Sep 30, 2025191.80191.99189.54190.36188.80-1.36%1,166,247
Sep 29, 2025189.02193.02188.09192.98191.402.58%1,588,150
Sep 26, 2025187.81189.58186.98188.12186.580.59%1,290,015
Sep 25, 2025186.78187.46183.08187.02185.480.22%1,593,500
Sep 24, 2025186.49188.24185.30186.61185.080.05%1,302,337
Sep 23, 2025185.08186.84183.49186.52184.990.71%1,515,525
Sep 22, 2025184.81185.46182.76185.21183.690.26%2,103,444
Sep 19, 2025192.76192.81184.60184.73183.21-4.16%3,337,547
Sep 18, 2025193.67195.07186.90192.74191.16-7.69%6,696,471
Sep 17, 2025210.46211.90208.54208.79207.08-0.60%1,375,955
Sep 16, 2025212.42214.34209.45210.04208.32-1.00%1,261,891
Sep 15, 2025213.30215.13212.07212.16210.42-0.21%1,004,747
Sep 12, 2025214.09215.28212.45212.61210.86-0.37%1,138,654
Sep 11, 2025211.52214.03209.88213.40211.650.92%939,022
Sep 10, 2025211.47213.15209.01211.46209.72-0.18%1,139,201
Sep 9, 2025209.69212.25208.85211.85210.110.50%1,201,459
Sep 8, 2025209.53211.20208.26210.79209.060.31%1,199,019
Sep 5, 2025209.63211.39208.10210.14208.41-0.02%739,831
Sep 4, 2025209.22210.47207.49210.19208.460.92%736,646
Sep 3, 2025207.02208.45206.64208.27206.560.10%788,590
Sep 2, 2025205.73208.52205.73208.06206.350.54%783,251
Aug 29, 2025206.65208.00205.88206.94205.240.11%701,739
Aug 28, 2025206.12207.00205.10206.71205.010.22%730,561
Aug 27, 2025205.52206.89205.31206.26204.570.14%591,545
Aug 26, 2025205.72206.73204.95205.98204.290.36%907,432
Aug 25, 2025208.19210.00205.24205.24203.56-1.60%995,229
Aug 22, 2025208.35210.00207.48208.58206.870.99%863,743
Aug 21, 2025206.70207.74205.57206.54204.84-0.46%581,863
Aug 20, 2025208.38209.97206.98207.49205.79-0.17%839,522
Aug 19, 2025205.78211.63204.74207.84206.131.18%934,686
Aug 18, 2025207.67208.25204.41205.41203.72-0.94%1,298,703
Aug 15, 2025207.14208.13205.03207.35205.650.63%1,337,677