Skip to main content
logo
Darden Restaurants, Inc. (DRI)
NYSE: DRI · Real-Time Price · USD
204.32
+2.37 (1.17%)
Jul 2, 2026, 4:00 PM EDT - Market closed

Darden Restaurants Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 2, 2026203.28205.62199.75204.32204.321.17%1,476,722
Jul 1, 2026205.78207.25201.91201.95201.95-1.97%1,319,904
Jun 30, 2026206.55207.02203.78206.01206.010.15%1,293,431
Jun 29, 2026212.70212.70204.66205.70205.70-3.75%2,174,220
Jun 26, 2026212.58213.98208.28213.72213.720.45%2,178,668
Jun 25, 2026210.14216.00207.35212.76212.76-0.32%3,325,930
Jun 24, 2026210.00216.38210.00213.45213.451.36%2,271,609
Jun 23, 2026209.76214.19208.80210.59210.59-0.67%1,542,759
Jun 22, 2026215.13218.67209.02212.00212.00-0.68%2,030,935
Jun 18, 2026215.00219.38212.43213.45213.451.00%1,846,779
Jun 17, 2026207.75215.39207.75211.33211.331.09%1,159,794
Jun 16, 2026209.29211.00207.20209.05209.050.14%933,089
Jun 15, 2026209.85212.51208.69208.76208.76-1.28%1,233,836
Jun 12, 2026213.25214.14209.72211.47211.470.30%1,116,309
Jun 11, 2026205.27211.00204.50210.84210.843.54%1,342,189
Jun 10, 2026202.71206.07199.25203.64203.641.36%1,084,935
Jun 9, 2026196.19201.28194.51200.91200.912.51%1,028,609
Jun 8, 2026195.92197.53193.93196.00196.00-1.07%850,289
Jun 5, 2026194.99198.82194.50198.12198.122.41%959,948
Jun 4, 2026200.21200.21191.73193.46193.46-2.43%1,201,918
Jun 3, 2026197.35200.84196.61198.27198.27-940,619
Jun 2, 2026200.02200.02196.00198.27198.27-1.80%990,393
Jun 1, 2026202.78205.07201.33201.91201.91-0.98%1,011,267
May 29, 2026203.52208.36202.09203.91203.91-0.27%1,422,854
May 28, 2026204.89207.36203.23204.47204.47-0.71%703,101
May 27, 2026206.89210.43205.87205.93205.931.03%1,029,411
May 26, 2026203.38204.57201.97203.83203.830.16%1,046,062
May 22, 2026198.83204.40198.50203.51203.513.27%1,503,431
May 21, 2026195.51199.03193.72197.07197.07-0.10%925,285
May 20, 2026194.02198.73191.97197.27197.271.83%742,280
May 19, 2026193.79194.93189.97193.73193.73-0.01%661,200
May 18, 2026193.93195.31191.79193.75193.75-1.09%1,054,449
May 15, 2026195.57196.99194.06195.89195.890.66%805,298
May 14, 2026194.21197.11193.12194.61194.610.93%742,941
May 13, 2026198.21198.44190.13192.81192.81-3.17%1,381,569
May 12, 2026197.19202.87196.08199.12199.121.70%1,338,123
May 11, 2026196.10197.52193.71195.80195.80-0.22%1,039,982
May 8, 2026199.62201.04194.95196.23196.230.54%877,604
May 7, 2026193.45195.86190.01195.17195.17-0.27%1,067,199
May 6, 2026198.28199.58194.92195.70195.700.62%975,109
May 5, 2026192.14196.68191.19194.50194.501.25%754,756
May 4, 2026194.57195.93190.01192.09192.09-1.37%974,884
May 1, 2026200.74202.77192.12194.76194.76-2.89%1,121,143
Apr 30, 2026198.20201.07197.01200.56200.562.18%789,220
Apr 29, 2026196.17199.53195.78196.29196.29-0.11%767,444
Apr 28, 2026199.67200.17195.91196.51196.51-1.10%710,080
Apr 27, 2026200.93202.08198.00198.70198.70-1.17%892,582
Apr 24, 2026201.04202.84199.45201.06201.06-0.63%909,807
Apr 23, 2026201.39204.55200.34202.34202.341.31%1,763,416
Apr 22, 2026197.19200.09197.12199.73199.731.41%1,271,612