Skip to main content
logo
Darden Restaurants, Inc. (DRI)
NYSE: DRI · Real-Time Price · USD
230.58
+11.19 (5.10%)
At close: Nov 4, 2026, 4:00 PM EST
230.61
+0.03 (0.01%)
After-hours: Nov 4, 2026, 7:30 PM EST

Darden Restaurants Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 4, 2026223.78231.36222.23230.58230.585.10%1,140,644
Nov 3, 2026222.04223.24218.16219.39219.39-1.54%798,061
Nov 2, 2026222.44224.50221.04222.83222.831.21%1,135,488
Oct 30, 2026223.03224.44218.85220.17220.17-0.14%772,226
Oct 29, 2026219.42220.67218.42220.48220.481.81%797,784
Oct 28, 2026213.84220.38212.74216.56216.561.22%717,342
Oct 27, 2026213.05214.49210.96213.96213.960.33%672,606
Oct 26, 2026213.89217.09211.84213.25213.250.40%847,592
Oct 23, 2026216.12217.40211.20212.40212.40-2.37%692,066
Oct 22, 2026215.41217.87213.93217.56217.561.42%816,762
Oct 21, 2026217.45218.44212.83214.52214.52-1.59%1,441,091
Oct 20, 2026216.64218.50215.67217.99217.990.81%1,121,477
Oct 19, 2026215.28216.82214.01216.24216.24-0.05%1,024,441
Oct 16, 2026215.57218.93214.99216.35216.350.95%1,129,010
Oct 15, 2026211.91214.99210.42214.31214.312.78%1,107,650
Oct 14, 2026206.59208.85203.98208.52208.521.42%839,642
Oct 13, 2026200.21208.29198.41205.60205.603.00%1,274,202
Oct 12, 2026196.56199.69195.57199.61199.610.99%1,019,025
Oct 9, 2026198.53198.99196.60197.66197.66-0.62%858,839
Oct 8, 2026200.30202.56198.60200.52198.90-0.48%1,012,079
Oct 7, 2026202.38202.51199.72201.49199.86-0.81%1,455,221
Oct 6, 2026200.52203.50199.10203.14201.501.71%994,253
Oct 5, 2026201.89202.49196.80199.72198.11-0.30%1,046,752
Oct 2, 2026197.91200.91197.06200.33198.711.48%1,097,096
Oct 1, 2026193.99197.79193.00197.41195.822.15%1,326,107
Sep 30, 2026195.31196.97192.67193.25191.69-0.95%1,507,513
Sep 29, 2026197.51198.43194.69195.11193.53-0.97%1,256,718
Sep 28, 2026200.77202.39195.19197.02195.43-1.37%1,494,192
Sep 25, 2026204.91207.17198.06199.75198.14-3.61%1,913,362
Sep 24, 2026208.88212.99206.22207.24205.57-3.02%1,953,679
Sep 23, 2026215.10216.17212.32213.69211.960.07%1,874,604
Sep 22, 2026213.13215.62212.57213.54211.811.06%1,314,080
Sep 21, 2026210.26213.26209.75211.31209.600.97%1,725,074
Sep 18, 2026206.59210.40205.70209.28207.591.23%1,707,840
Sep 17, 2026208.91208.96205.70206.74205.07-0.64%893,240
Sep 16, 2026211.79211.79208.05208.08206.40-0.50%1,098,604
Sep 15, 2026216.58216.69208.22209.12207.43-4.32%1,610,347
Sep 14, 2026212.83219.69212.09218.57216.804.14%1,290,400
Sep 11, 2026208.96210.23207.39209.89208.191.14%1,176,520
Sep 10, 2026208.27209.58206.83207.53205.85-0.90%1,018,096
Sep 9, 2026211.06213.11209.02209.42207.73-1.64%1,207,449
Sep 8, 2026216.46217.00212.73212.92211.20-1.83%948,425
Sep 4, 2026216.95219.44216.46216.88215.13-0.53%620,301
Sep 3, 2026221.07223.17216.59218.04216.28-0.90%853,881
Sep 2, 2026215.44221.61215.44220.03218.252.07%1,257,239
Sep 1, 2026214.11217.13213.77215.56213.820.61%1,020,542
Aug 31, 2026217.90220.35213.68214.26212.53-0.64%1,194,526
Aug 28, 2026212.11215.98210.88215.63213.892.13%779,457
Aug 27, 2026216.25218.78210.86211.13209.42-3.51%881,677
Aug 26, 2026219.71222.52216.80218.81217.04-0.73%653,121