Skip to main content
logo
Dermata Therapeutics, Inc. (DRMA)
NASDAQ: DRMA · Real-Time Price · USD
2.300
+0.050 (2.22%)
At close: Jan 16, 2026, 4:00 PM EST
2.349
+0.049 (2.13%)
After-hours: Jan 16, 2026, 7:57 PM EST

Dermata Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 16, 20262.402.432.262.302.302.22%474,173
Jan 15, 20262.282.422.132.252.252.27%277,358
Jan 14, 20262.152.342.062.202.203.77%151,509
Jan 13, 20261.892.301.792.122.1216.48%254,550
Jan 12, 20262.052.101.761.821.82-12.50%144,998
Jan 9, 20262.182.192.052.082.08-2.80%59,232
Jan 8, 20262.202.212.102.142.14-1.83%62,075
Jan 7, 20262.222.302.142.182.18-3.54%103,593
Jan 6, 20262.272.302.132.262.262.73%106,068
Jan 5, 20262.132.432.112.202.200.92%245,276
Jan 2, 20262.152.702.062.182.18-6.03%600,155
Dec 31, 20252.212.442.032.322.321.75%666,064
Dec 30, 20252.412.582.202.282.2822.58%22,274,577
Dec 29, 20251.801.881.581.861.86-1,481,305
Dec 26, 20252.362.401.801.861.86-21.52%674,703
Dec 24, 20252.522.692.222.372.3716.18%20,834,171
Dec 23, 20252.162.251.972.042.04-7.69%49,663
Dec 22, 20252.142.232.142.212.213.27%15,846
Dec 19, 20252.252.252.142.142.14-1.83%41,209
Dec 18, 20252.302.322.132.182.18-5.22%38,468
Dec 17, 20252.352.422.252.302.30-0.86%65,358
Dec 16, 20252.502.552.212.322.32-6.45%57,635
Dec 15, 20252.712.712.472.482.48-5.70%50,618
Dec 12, 20252.802.812.612.632.63-4.36%55,046
Dec 11, 20252.872.872.622.752.75-5.17%46,511
Dec 10, 20252.852.982.722.902.90-156,675
Dec 9, 20252.782.972.662.902.904.69%192,407
Dec 8, 20252.902.952.692.772.77-1.07%584,309
Dec 5, 20252.592.922.552.802.8011.11%106,315
Dec 4, 20252.842.842.342.522.52-16.28%300,145
Dec 3, 20252.893.032.893.013.010.67%14,524
Dec 2, 20253.083.162.932.992.991.01%15,012
Dec 1, 20253.103.162.922.962.96-5.73%22,418
Nov 28, 20253.033.143.033.143.143.63%8,264
Nov 26, 20252.913.132.853.033.032.36%49,825
Nov 25, 20252.863.012.602.962.96-29,899
Nov 24, 20252.603.022.532.962.9613.85%111,915
Nov 21, 20252.492.642.462.602.604.00%24,021
Nov 20, 20252.442.512.362.502.502.46%101,368
Nov 19, 20252.632.672.392.442.44-8.61%158,770
Nov 18, 20252.762.772.652.672.67-5.99%21,532
Nov 17, 20253.133.132.702.842.84-7.49%39,449
Nov 14, 20253.073.092.953.073.07-2.14%41,495
Nov 13, 20253.123.163.043.143.140.54%4,048
Nov 12, 20253.173.243.043.123.12-2.80%29,159
Nov 11, 20253.293.323.133.213.21-0.43%23,775
Nov 10, 20252.983.232.903.223.226.05%55,034
Nov 7, 20253.063.062.903.043.043.05%49,374
Nov 6, 20253.103.152.952.952.95-6.94%27,868
Nov 5, 20253.073.182.943.173.173.26%39,414