Dermata Therapeutics, Inc. (DRMA)
NASDAQ: DRMA · Real-Time Price · USD
3.760
-0.310 (-7.62%)
Oct 28, 2025, 4:00 PM EDT - Market closed

Dermata Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 20254.004.293.663.763.76-7.62%104,781
Oct 27, 20254.004.073.964.074.071.57%36,876
Oct 24, 20254.154.153.914.014.01-4.02%84,625
Oct 23, 20254.094.314.054.184.181.58%113,943
Oct 22, 20254.154.204.064.114.11-0.96%38,211
Oct 21, 20254.204.344.124.154.15-1.19%37,831
Oct 20, 20254.034.353.964.204.205.79%49,055
Oct 17, 20254.004.133.913.973.97-0.50%30,262
Oct 16, 20254.324.353.993.993.99-7.64%46,777
Oct 15, 20254.284.444.124.324.322.61%43,139
Oct 14, 20254.204.364.114.214.21-0.24%50,179
Oct 13, 20254.174.253.834.224.221.69%53,507
Oct 10, 20254.454.504.134.154.15-8.59%130,700
Oct 9, 20254.594.844.524.544.54-5.02%163,916
Oct 8, 20254.545.184.544.784.786.70%1,745,952
Oct 7, 20254.524.744.224.484.48-16.73%496,987
Oct 6, 20254.855.874.785.385.3810.70%3,354,848
Oct 3, 20254.985.024.814.864.86-1.02%28,465
Oct 2, 20255.015.224.554.914.91-4.29%522,308
Oct 1, 20255.025.174.985.135.132.19%11,984
Sep 30, 20255.205.204.965.025.02-3.46%13,186
Sep 29, 20255.195.385.105.205.200.19%27,109
Sep 26, 20254.655.274.655.195.1911.61%82,015
Sep 25, 20254.935.024.594.654.65-5.62%20,688
Sep 24, 20255.215.234.864.934.93-5.25%29,842
Sep 23, 20255.455.525.195.205.20-3.35%23,530
Sep 22, 20255.675.675.305.385.38-0.92%10,972
Sep 19, 20255.745.775.405.435.43-5.24%27,999
Sep 18, 20255.585.985.515.735.732.69%35,426
Sep 17, 20255.905.905.415.585.58-5.50%82,323
Sep 16, 20255.626.235.545.915.918.75%139,439
Sep 15, 20255.605.695.275.435.430.46%117,187
Sep 12, 20255.305.705.295.415.410.09%22,663
Sep 11, 20255.505.725.405.405.40-1.82%36,665
Sep 10, 20255.505.745.255.505.505.97%78,547
Sep 9, 20255.465.505.045.195.19-1.33%47,213
Sep 8, 20255.275.445.255.265.260.06%8,735
Sep 5, 20255.485.625.225.265.26-4.42%13,998
Sep 4, 20255.905.935.405.505.50-6.75%47,412
Sep 3, 20255.855.915.625.905.902.06%10,596
Sep 2, 20255.735.845.665.785.780.68%9,189
Aug 29, 20255.395.745.145.745.747.29%27,008
Aug 28, 20255.515.515.355.355.351.13%2,162
Aug 27, 20255.505.575.145.295.29-3.82%21,551
Aug 26, 20255.745.845.345.505.50-5.66%36,818
Aug 25, 20255.516.005.515.835.836.39%51,323
Aug 22, 20255.485.615.305.485.482.81%13,078
Aug 21, 20255.245.565.105.335.33-1.48%6,811
Aug 20, 20255.505.635.095.415.41-3.99%26,084
Aug 19, 20255.765.865.225.645.64-4.81%35,313