Skip to main content
logo
Dermata Therapeutics, Inc. (DRMA)
NASDAQ: DRMA · Real-Time Price · USD
1.830
+0.060 (3.39%)
At close: Feb 6, 2026, 4:00 PM EST
1.821
-0.009 (-0.49%)
After-hours: Feb 6, 2026, 7:59 PM EST

Dermata Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 6, 20261.781.951.761.831.833.39%183,365
Feb 5, 20261.911.921.731.771.77-8.29%262,022
Feb 4, 20261.872.091.841.931.934.89%218,465
Feb 3, 20262.072.091.801.841.84-8.91%242,105
Feb 2, 20262.202.321.982.022.02-10.22%634,476
Jan 30, 20262.792.852.172.252.25-19.93%954,850
Jan 29, 20262.463.012.452.812.8111.51%1,619,127
Jan 28, 20262.382.632.332.522.52-2.33%263,935
Jan 27, 20262.823.002.492.582.58-16.23%976,238
Jan 26, 20262.414.662.273.083.0841.94%27,578,207
Jan 23, 20262.362.452.172.172.17-9.96%250,215
Jan 22, 20262.102.502.102.412.4115.87%427,428
Jan 21, 20262.112.152.012.082.08-4.15%178,257
Jan 20, 20262.122.322.052.172.17-5.65%1,955,558
Jan 16, 20262.402.432.262.302.302.22%483,135
Jan 15, 20262.282.422.132.252.252.27%282,470
Jan 14, 20262.152.342.062.202.203.77%168,444
Jan 13, 20261.892.301.792.122.1216.48%283,851
Jan 12, 20262.052.101.761.821.82-12.50%147,873
Jan 9, 20262.182.192.052.082.08-2.80%60,529
Jan 8, 20262.202.212.102.142.14-1.83%62,967
Jan 7, 20262.222.302.142.182.18-3.54%108,651
Jan 6, 20262.272.302.132.262.262.73%107,875
Jan 5, 20262.132.432.112.202.200.92%254,018
Jan 2, 20262.152.702.062.182.18-6.03%607,064
Dec 31, 20252.212.442.032.322.321.75%681,086
Dec 30, 20252.412.582.202.282.2822.58%22,451,849
Dec 29, 20251.801.881.581.861.86-2,968,218
Dec 26, 20252.362.401.801.861.86-21.52%684,457
Dec 24, 20252.522.692.222.372.3716.18%20,986,232
Dec 23, 20252.162.251.972.042.04-7.69%49,862
Dec 22, 20252.142.232.142.212.213.27%16,046
Dec 19, 20252.252.252.142.142.14-1.83%43,658
Dec 18, 20252.302.322.132.182.18-5.22%38,468
Dec 17, 20252.352.422.252.302.30-0.86%66,256
Dec 16, 20252.502.552.212.322.32-6.45%59,383
Dec 15, 20252.712.712.472.482.48-5.70%50,618
Dec 12, 20252.802.812.612.632.63-4.36%55,338
Dec 11, 20252.872.872.622.752.75-5.17%46,511
Dec 10, 20252.852.982.722.902.90-157,916
Dec 9, 20252.782.972.662.902.904.69%194,752
Dec 8, 20252.902.952.692.772.77-1.07%589,113
Dec 5, 20252.592.922.552.802.8011.11%2,310,232
Dec 4, 20252.842.842.342.522.52-16.28%300,835
Dec 3, 20252.893.032.893.013.010.67%70,311
Dec 2, 20253.083.162.932.992.991.01%15,017
Dec 1, 20253.103.162.922.962.96-5.73%22,418
Nov 28, 20253.033.143.033.143.143.63%8,575
Nov 26, 20252.913.132.853.033.032.36%50,375
Nov 25, 20252.863.012.602.962.96-30,509