Dermata Therapeutics, Inc. (DRMA)
NASDAQ: DRMA · Real-Time Price · USD
1.200
+0.020 (1.69%)
At close: Jun 15, 2026, 4:00 PM EDT
1.250
+0.050 (4.17%)
After-hours: Jun 15, 2026, 7:57 PM EDT
Dermata Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15, 2026 | 1.20 | 1.21 | 1.17 | 1.20 | 1.20 | 1.69% | 38,555 |
| Jun 12, 2026 | 1.23 | 1.24 | 1.17 | 1.18 | 1.18 | -3.28% | 37,584 |
| Jun 11, 2026 | 1.20 | 1.26 | 1.20 | 1.22 | 1.22 | 2.52% | 40,716 |
| Jun 10, 2026 | 1.20 | 1.24 | 1.19 | 1.19 | 1.19 | -0.83% | 54,961 |
| Jun 9, 2026 | 1.28 | 1.28 | 1.20 | 1.20 | 1.20 | -0.83% | 42,888 |
| Jun 8, 2026 | 1.21 | 1.24 | 1.18 | 1.21 | 1.21 | 2.54% | 32,051 |
| Jun 5, 2026 | 1.25 | 1.25 | 1.18 | 1.18 | 1.18 | -5.60% | 53,974 |
| Jun 4, 2026 | 1.30 | 1.30 | 1.25 | 1.25 | 1.25 | -1.57% | 69,493 |
| Jun 3, 2026 | 1.32 | 1.34 | 1.23 | 1.27 | 1.27 | -6.62% | 82,985 |
| Jun 2, 2026 | 1.32 | 1.40 | 1.30 | 1.36 | 1.36 | 1.49% | 87,150 |
| Jun 1, 2026 | 1.32 | 1.37 | 1.28 | 1.34 | 1.34 | 3.08% | 81,781 |
| May 29, 2026 | 1.35 | 1.35 | 1.28 | 1.30 | 1.30 | -3.70% | 55,307 |
| May 28, 2026 | 1.25 | 1.37 | 1.25 | 1.35 | 1.35 | 3.85% | 61,126 |
| May 27, 2026 | 1.26 | 1.32 | 1.25 | 1.30 | 1.30 | 5.69% | 53,415 |
| May 26, 2026 | 1.28 | 1.30 | 1.22 | 1.23 | 1.23 | -2.38% | 59,614 |
| May 22, 2026 | 1.23 | 1.27 | 1.18 | 1.26 | 1.26 | 1.61% | 41,409 |
| May 21, 2026 | 1.21 | 1.27 | 1.21 | 1.24 | 1.24 | -0.80% | 42,111 |
| May 20, 2026 | 1.17 | 1.28 | 1.15 | 1.25 | 1.25 | 5.93% | 42,696 |
| May 19, 2026 | 1.20 | 1.20 | 1.15 | 1.18 | 1.18 | -1.67% | 42,531 |
| May 18, 2026 | 1.21 | 1.21 | 1.19 | 1.20 | 1.20 | 0.84% | 21,786 |
| May 15, 2026 | 1.24 | 1.24 | 1.18 | 1.19 | 1.19 | -3.25% | 59,280 |
| May 14, 2026 | 1.21 | 1.27 | 1.18 | 1.23 | 1.23 | 3.36% | 60,057 |
| May 13, 2026 | 1.24 | 1.24 | 1.19 | 1.19 | 1.19 | -4.03% | 62,606 |
| May 12, 2026 | 1.21 | 1.25 | 1.20 | 1.24 | 1.24 | 1.64% | 60,965 |
| May 11, 2026 | 1.26 | 1.29 | 1.22 | 1.22 | 1.22 | -3.17% | 28,433 |
| May 8, 2026 | 1.25 | 1.32 | 1.25 | 1.26 | 1.26 | -3.08% | 38,691 |
| May 7, 2026 | 1.25 | 1.32 | 1.25 | 1.30 | 1.30 | 2.36% | 33,936 |
| May 6, 2026 | 1.32 | 1.32 | 1.25 | 1.27 | 1.27 | -2.31% | 51,965 |
| May 5, 2026 | 1.32 | 1.33 | 1.27 | 1.30 | 1.30 | - | 41,654 |
| May 4, 2026 | 1.37 | 1.37 | 1.30 | 1.30 | 1.30 | -2.26% | 30,441 |
| May 1, 2026 | 1.34 | 1.39 | 1.29 | 1.33 | 1.33 | -2.92% | 109,986 |
| Apr 30, 2026 | 1.24 | 1.41 | 1.24 | 1.37 | 1.37 | 8.73% | 81,086 |
| Apr 29, 2026 | 1.21 | 1.27 | 1.19 | 1.26 | 1.26 | - | 66,741 |
| Apr 28, 2026 | 1.21 | 1.28 | 1.21 | 1.26 | 1.26 | 4.13% | 54,499 |
| Apr 27, 2026 | 1.24 | 1.26 | 1.19 | 1.21 | 1.21 | -2.42% | 68,289 |
| Apr 24, 2026 | 1.29 | 1.29 | 1.20 | 1.24 | 1.24 | -1.98% | 76,139 |
| Apr 23, 2026 | 1.31 | 1.33 | 1.19 | 1.27 | 1.27 | -2.69% | 60,882 |
| Apr 22, 2026 | 1.36 | 1.36 | 1.28 | 1.30 | 1.30 | -1.52% | 39,110 |
| Apr 21, 2026 | 1.38 | 1.39 | 1.28 | 1.32 | 1.32 | -1.49% | 50,210 |
| Apr 20, 2026 | 1.35 | 1.40 | 1.33 | 1.34 | 1.34 | -1.47% | 52,865 |
| Apr 17, 2026 | 1.37 | 1.40 | 1.33 | 1.36 | 1.36 | 0.74% | 150,384 |
| Apr 16, 2026 | 1.30 | 1.37 | 1.26 | 1.35 | 1.35 | 7.14% | 222,459 |
| Apr 15, 2026 | 1.25 | 1.30 | 1.22 | 1.26 | 1.26 | 0.80% | 74,018 |
| Apr 14, 2026 | 1.32 | 1.33 | 1.24 | 1.25 | 1.25 | -3.85% | 100,955 |
| Apr 13, 2026 | 1.30 | 1.32 | 1.24 | 1.30 | 1.30 | 6.56% | 65,914 |
| Apr 10, 2026 | 1.25 | 1.27 | 1.20 | 1.22 | 1.22 | 0.83% | 75,327 |
| Apr 9, 2026 | 1.27 | 1.29 | 1.20 | 1.21 | 1.21 | -5.47% | 54,503 |
| Apr 8, 2026 | 1.39 | 1.40 | 1.28 | 1.28 | 1.28 | -5.19% | 48,398 |
| Apr 7, 2026 | 1.33 | 1.37 | 1.26 | 1.35 | 1.35 | 2.27% | 100,283 |
| Apr 6, 2026 | 1.26 | 1.37 | 1.26 | 1.32 | 1.32 | 2.33% | 124,067 |