Alpha Tau Medical Ltd. (DRTS)
NASDAQ: DRTS · Real-Time Price · USD
2.915
-0.100 (-3.32%)
Jun 27, 2025, 4:00 PM - Market closed

Alpha Tau Medical Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 20253.003.092.912.982.98-1.16%52,091
Jun 26, 20253.023.203.003.023.020.50%77,329
Jun 25, 20253.083.082.943.003.001.01%16,532
Jun 24, 20252.983.102.902.972.97-0.50%46,836
Jun 23, 20252.933.042.852.992.992.93%33,827
Jun 20, 20252.932.972.902.902.90-0.34%19,478
Jun 18, 20252.943.072.902.912.91-1.69%23,514
Jun 17, 20252.963.052.902.962.96-1.23%20,567
Jun 16, 20253.033.142.903.003.00-1.06%55,501
Jun 13, 20253.023.083.013.033.03-1.34%17,491
Jun 12, 20253.073.073.003.073.07-17,522
Jun 11, 20253.103.153.003.073.07-0.65%39,355
Jun 10, 20253.243.243.023.093.09-1.12%55,181
Jun 9, 20253.043.322.883.133.133.48%127,510
Jun 6, 20252.823.142.823.023.027.47%66,894
Jun 5, 20252.933.022.812.812.81-4.42%79,081
Jun 4, 20253.003.012.922.942.94-2.00%22,293
Jun 3, 20253.003.042.923.003.002.39%13,995
Jun 2, 20252.983.072.912.932.93-1.84%72,443
May 30, 20253.003.042.922.992.99-0.50%5,072
May 29, 20253.013.123.003.003.000.67%39,035
May 28, 20253.003.072.982.982.98-2.93%31,581
May 27, 20253.003.092.953.073.072.33%79,151
May 23, 20253.003.122.993.003.00-48,029
May 22, 20253.103.262.903.003.00-3.57%116,393
May 21, 20253.303.423.083.113.11-4.57%51,955
May 20, 20253.253.503.163.263.265.16%101,697
May 19, 20252.903.112.843.103.1011.11%133,639
May 16, 20252.993.052.782.792.79-5.71%50,681
May 15, 20252.833.022.812.962.964.56%21,965
May 14, 20252.852.982.822.832.832.54%26,555
May 13, 20252.822.872.752.762.76-1.43%14,736
May 12, 20252.953.002.792.802.80-5.08%85,415
May 9, 20252.782.952.572.952.951.03%54,702
May 8, 20252.722.962.672.922.927.35%44,557
May 7, 20252.602.762.602.722.725.02%61,868
May 6, 20252.612.642.582.592.59-0.38%20,651
May 5, 20252.642.642.572.602.600.19%30,096
May 2, 20252.642.672.552.602.60-0.95%12,631
May 1, 20252.622.662.502.622.622.34%54,460
Apr 30, 20252.682.692.552.562.56-5.54%56,631
Apr 29, 20252.672.742.672.712.712.65%24,278
Apr 28, 20252.702.802.552.642.64-103,268
Apr 25, 20252.622.642.532.642.64-5,438
Apr 24, 20252.652.682.502.642.64-1.12%17,693
Apr 23, 20252.682.762.602.672.671.91%19,595
Apr 22, 20252.542.652.542.622.62-0.76%5,167
Apr 21, 20252.612.682.552.642.642.72%38,301
Apr 17, 20252.552.602.552.572.571.58%4,025
Apr 16, 20252.562.602.522.532.53-1.17%11,593