Alpha Tau Medical Ltd. (DRTS)
NASDAQ: DRTS · Real-Time Price · USD
3.820
-0.050 (-1.29%)
Oct 10, 2025, 1:05 PM EDT - Market open
Alpha Tau Medical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2025 | 4.17 | 4.29 | 3.76 | 3.87 | 3.87 | -7.19% | 144,305 |
| Oct 8, 2025 | 4.14 | 4.45 | 4.10 | 4.17 | 4.17 | 0.97% | 31,926 |
| Oct 7, 2025 | 4.21 | 4.21 | 4.11 | 4.13 | 4.13 | -2.13% | 9,855 |
| Oct 6, 2025 | 4.35 | 4.36 | 4.07 | 4.22 | 4.22 | -2.09% | 89,997 |
| Oct 3, 2025 | 4.50 | 4.50 | 4.30 | 4.31 | 4.31 | -2.05% | 27,767 |
| Oct 2, 2025 | 4.39 | 4.42 | 4.24 | 4.40 | 4.40 | 0.69% | 28,200 |
| Oct 1, 2025 | 4.54 | 4.69 | 4.30 | 4.37 | 4.37 | -3.10% | 90,139 |
| Sep 30, 2025 | 4.24 | 4.54 | 4.20 | 4.51 | 4.51 | 6.12% | 92,238 |
| Sep 29, 2025 | 4.16 | 4.25 | 4.16 | 4.25 | 4.25 | 3.41% | 53,885 |
| Sep 26, 2025 | 4.03 | 4.23 | 4.01 | 4.11 | 4.11 | -1.20% | 29,845 |
| Sep 25, 2025 | 4.09 | 4.21 | 4.05 | 4.16 | 4.16 | 2.46% | 96,850 |
| Sep 24, 2025 | 4.13 | 4.16 | 4.03 | 4.06 | 4.06 | -1.46% | 26,515 |
| Sep 23, 2025 | 4.19 | 4.25 | 4.06 | 4.12 | 4.12 | -0.84% | 32,332 |
| Sep 22, 2025 | 4.04 | 4.25 | 4.02 | 4.16 | 4.16 | 1.59% | 71,915 |
| Sep 19, 2025 | 3.83 | 4.12 | 3.80 | 4.09 | 4.09 | 7.35% | 79,173 |
| Sep 18, 2025 | 3.88 | 3.98 | 3.76 | 3.81 | 3.81 | -0.78% | 112,854 |
| Sep 17, 2025 | 3.88 | 3.92 | 3.80 | 3.84 | 3.84 | -0.52% | 39,755 |
| Sep 16, 2025 | 3.87 | 3.94 | 3.82 | 3.86 | 3.86 | 0.26% | 33,149 |
| Sep 15, 2025 | 3.81 | 3.90 | 3.81 | 3.85 | 3.85 | 1.05% | 40,888 |
| Sep 12, 2025 | 3.86 | 3.90 | 3.81 | 3.81 | 3.81 | -0.52% | 19,038 |
| Sep 11, 2025 | 3.74 | 3.93 | 3.74 | 3.83 | 3.83 | 2.13% | 108,531 |
| Sep 10, 2025 | 3.85 | 3.99 | 3.51 | 3.75 | 3.75 | -3.85% | 108,119 |
| Sep 9, 2025 | 3.72 | 3.90 | 3.70 | 3.90 | 3.90 | 5.69% | 74,097 |
| Sep 8, 2025 | 3.63 | 3.72 | 3.61 | 3.69 | 3.69 | 2.50% | 69,393 |
| Sep 5, 2025 | 3.52 | 3.60 | 3.51 | 3.60 | 3.60 | 3.15% | 49,174 |
| Sep 4, 2025 | 3.52 | 3.58 | 3.35 | 3.49 | 3.49 | -1.13% | 84,135 |
| Sep 3, 2025 | 3.55 | 3.63 | 3.49 | 3.53 | 3.53 | 1.44% | 94,062 |
| Sep 2, 2025 | 3.40 | 3.55 | 3.36 | 3.48 | 3.48 | 1.75% | 108,668 |
| Aug 29, 2025 | 3.29 | 3.42 | 3.18 | 3.42 | 3.42 | 1.79% | 43,820 |
| Aug 28, 2025 | 3.36 | 3.43 | 3.36 | 3.36 | 3.36 | -0.30% | 31,012 |
| Aug 27, 2025 | 3.31 | 3.44 | 3.31 | 3.37 | 3.37 | 1.51% | 47,867 |
| Aug 26, 2025 | 3.23 | 3.32 | 3.23 | 3.32 | 3.32 | 3.43% | 28,231 |
| Aug 25, 2025 | 3.14 | 3.32 | 3.09 | 3.21 | 3.21 | 1.58% | 107,175 |
| Aug 22, 2025 | 3.14 | 3.23 | 3.06 | 3.16 | 3.16 | 0.64% | 79,153 |
| Aug 21, 2025 | 3.03 | 3.20 | 3.03 | 3.14 | 3.14 | 2.61% | 82,943 |
| Aug 20, 2025 | 3.09 | 3.12 | 3.05 | 3.06 | 3.06 | -1.92% | 47,758 |
| Aug 19, 2025 | 3.26 | 3.26 | 3.00 | 3.12 | 3.12 | -4.29% | 39,292 |
| Aug 18, 2025 | 3.29 | 3.33 | 3.13 | 3.26 | 3.26 | -0.61% | 40,596 |
| Aug 15, 2025 | 3.24 | 3.33 | 3.22 | 3.28 | 3.28 | 2.50% | 23,724 |
| Aug 14, 2025 | 3.36 | 3.42 | 3.06 | 3.20 | 3.20 | -6.43% | 87,991 |
| Aug 13, 2025 | 3.30 | 3.45 | 3.25 | 3.42 | 3.42 | 5.23% | 34,804 |
| Aug 12, 2025 | 3.50 | 3.58 | 3.13 | 3.25 | 3.25 | -8.71% | 74,239 |
| Aug 11, 2025 | 3.39 | 3.57 | 3.39 | 3.56 | 3.56 | 5.01% | 137,605 |
| Aug 8, 2025 | 3.27 | 3.39 | 3.21 | 3.39 | 3.39 | 3.67% | 96,777 |
| Aug 7, 2025 | 3.18 | 3.35 | 3.13 | 3.27 | 3.27 | 4.64% | 167,366 |
| Aug 6, 2025 | 3.10 | 3.18 | 3.08 | 3.13 | 3.13 | 1.79% | 50,014 |
| Aug 5, 2025 | 2.99 | 3.17 | 2.98 | 3.07 | 3.07 | 1.66% | 53,467 |
| Aug 4, 2025 | 2.98 | 3.02 | 2.98 | 3.02 | 3.02 | 1.34% | 28,053 |
| Aug 1, 2025 | 3.00 | 3.03 | 2.95 | 2.98 | 2.98 | -2.93% | 12,473 |
| Jul 31, 2025 | 2.89 | 3.07 | 2.87 | 3.07 | 3.07 | 5.86% | 41,928 |