Alpha Tau Medical Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 31, 2026	14.69	15.00	14.05	14.13	14.13	-3.48%	3,070,091
Aug 28, 2026	14.76	14.90	14.45	14.64	14.64	-1.15%	475,220
Aug 27, 2026	14.83	15.10	14.75	14.81	14.81	-1.00%	466,822
Aug 26, 2026	14.70	15.00	14.58	14.96	14.96	1.77%	430,337
Aug 25, 2026	14.74	14.98	14.50	14.70	14.70	-	494,637
Aug 24, 2026	14.93	15.00	14.57	14.70	14.70	-1.47%	482,597
Aug 21, 2026	14.57	15.02	14.40	14.92	14.92	3.90%	561,062
Aug 20, 2026	14.47	14.60	14.20	14.36	14.36	-0.76%	345,902
Aug 19, 2026	14.52	14.70	14.17	14.47	14.47	1.47%	651,995
Aug 18, 2026	14.00	14.57	13.77	14.26	14.26	0.78%	374,755
Aug 17, 2026	14.40	14.55	13.87	14.15	14.15	-0.70%	445,307
Aug 14, 2026	14.41	14.52	14.14	14.25	14.25	-1.72%	314,755
Aug 13, 2026	14.37	14.75	14.05	14.50	14.50	4.54%	886,284
Aug 12, 2026	14.38	14.40	13.41	13.87	13.87	-2.80%	500,608
Aug 11, 2026	13.43	14.30	13.31	14.27	14.27	4.93%	882,981
Aug 10, 2026	13.15	13.74	13.11	13.60	13.60	3.50%	594,814
Aug 7, 2026	13.25	13.50	13.10	13.14	13.14	1.15%	297,025
Aug 6, 2026	13.31	13.55	12.80	12.99	12.99	-2.04%	379,646
Aug 5, 2026	12.90	13.49	12.89	13.26	13.26	1.38%	344,098
Aug 4, 2026	12.10	13.13	12.10	13.08	13.08	9.73%	582,786
Aug 3, 2026	11.69	11.94	11.40	11.92	11.92	1.10%	330,490
Jul 31, 2026	11.95	12.22	11.51	11.79	11.79	-0.84%	272,215
Jul 30, 2026	11.41	11.95	11.30	11.89	11.89	6.35%	606,278
Jul 29, 2026	11.65	11.72	10.96	11.18	11.18	-3.20%	688,894
Jul 28, 2026	12.03	12.24	11.27	11.55	11.55	-5.41%	909,385
Jul 27, 2026	12.96	13.09	12.14	12.21	12.21	-2.32%	503,966
Jul 24, 2026	13.47	13.50	12.39	12.50	12.50	-5.59%	364,658
Jul 23, 2026	13.04	13.51	12.80	13.24	13.24	1.77%	460,918
Jul 22, 2026	13.00	13.47	12.92	13.01	13.01	-2.33%	666,286
Jul 21, 2026	13.73	13.80	12.65	13.32	13.32	-1.11%	839,000
Jul 20, 2026	13.47	13.90	13.21	13.47	13.47	-0.59%	620,293
Jul 17, 2026	11.63	13.80	11.51	13.55	13.55	14.06%	1,103,041
Jul 16, 2026	12.35	12.50	11.69	11.88	11.88	-4.65%	783,884
Jul 15, 2026	12.41	13.00	12.36	12.46	12.46	0.97%	669,342
Jul 14, 2026	12.34	12.67	12.20	12.34	12.34	1.31%	392,074
Jul 13, 2026	12.38	12.55	11.95	12.18	12.18	-4.17%	706,406
Jul 10, 2026	12.89	13.40	12.01	12.71	12.71	-2.08%	640,601
Jul 9, 2026	12.98	13.28	12.88	12.98	12.98	1.56%	407,443
Jul 8, 2026	12.32	13.08	12.30	12.78	12.78	0.20%	548,450
Jul 7, 2026	13.41	13.43	12.25	12.76	12.76	-6.04%	1,077,271
Jul 6, 2026	13.41	14.11	13.16	13.58	13.58	2.61%	1,623,954
Jul 2, 2026	12.85	13.23	12.39	13.23	13.23	4.67%	1,154,552
Jul 1, 2026	12.51	13.06	12.26	12.64	12.64	0.48%	1,105,473
Jun 30, 2026	11.47	12.61	11.22	12.58	12.58	12.12%	2,240,771
Jun 29, 2026	10.93	11.59	10.83	11.22	11.22	3.12%	877,825
Jun 26, 2026	10.72	11.30	10.61	10.88	10.88	-2.60%	491,713
Jun 25, 2026	10.05	11.22	10.01	11.17	11.17	11.14%	1,061,411
Jun 24, 2026	10.10	10.25	9.80	10.05	10.05	2.55%	637,777
Jun 23, 2026	9.47	10.16	9.47	9.80	9.80	-2.29%	612,554
Jun 22, 2026	9.69	10.19	9.62	10.03	10.03	2.56%	567,927