Alpha Tau Medical Ltd. (DRTS)
NASDAQ: DRTS · Real-Time Price · USD
13.46
+0.32 (2.44%)
Aug 10, 2026, 2:05 PM EDT - Market open
Alpha Tau Medical Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 10, 2026 | 13.15 | 13.74 | 13.11 | 13.59 | - | 3.42% | 220,351 |
| Aug 7, 2026 | 13.25 | 13.50 | 13.10 | 13.14 | 13.14 | 1.15% | 291,993 |
| Aug 6, 2026 | 13.31 | 13.55 | 12.80 | 12.99 | 12.99 | -2.04% | 372,927 |
| Aug 5, 2026 | 12.90 | 13.49 | 12.89 | 13.26 | 13.26 | 1.38% | 343,962 |
| Aug 4, 2026 | 12.10 | 13.13 | 12.10 | 13.08 | 13.08 | 9.73% | 577,104 |
| Aug 3, 2026 | 11.69 | 11.94 | 11.40 | 11.92 | 11.92 | 1.10% | 322,275 |
| Jul 31, 2026 | 11.95 | 12.22 | 11.51 | 11.79 | 11.79 | -0.84% | 263,072 |
| Jul 30, 2026 | 11.41 | 11.95 | 11.30 | 11.89 | 11.89 | 6.35% | 606,241 |
| Jul 29, 2026 | 11.65 | 11.72 | 10.96 | 11.18 | 11.18 | -3.20% | 688,894 |
| Jul 28, 2026 | 12.03 | 12.24 | 11.27 | 11.55 | 11.55 | -5.41% | 909,385 |
| Jul 27, 2026 | 12.96 | 13.09 | 12.14 | 12.21 | 12.21 | -2.32% | 503,966 |
| Jul 24, 2026 | 13.47 | 13.50 | 12.39 | 12.50 | 12.50 | -5.59% | 364,658 |
| Jul 23, 2026 | 13.04 | 13.51 | 12.80 | 13.24 | 13.24 | 1.77% | 460,918 |
| Jul 22, 2026 | 13.00 | 13.47 | 12.92 | 13.01 | 13.01 | -2.33% | 666,286 |
| Jul 21, 2026 | 13.73 | 13.80 | 12.65 | 13.32 | 13.32 | -1.11% | 839,000 |
| Jul 20, 2026 | 13.47 | 13.90 | 13.21 | 13.47 | 13.47 | -0.59% | 620,293 |
| Jul 17, 2026 | 11.63 | 13.80 | 11.51 | 13.55 | 13.55 | 14.06% | 1,103,041 |
| Jul 16, 2026 | 12.35 | 12.50 | 11.69 | 11.88 | 11.88 | -4.65% | 783,884 |
| Jul 15, 2026 | 12.41 | 13.00 | 12.36 | 12.46 | 12.46 | 0.97% | 669,342 |
| Jul 14, 2026 | 12.34 | 12.67 | 12.20 | 12.34 | 12.34 | 1.31% | 392,074 |
| Jul 13, 2026 | 12.38 | 12.55 | 11.95 | 12.18 | 12.18 | -4.17% | 706,406 |
| Jul 10, 2026 | 12.89 | 13.40 | 12.01 | 12.71 | 12.71 | -2.08% | 640,601 |
| Jul 9, 2026 | 12.98 | 13.28 | 12.88 | 12.98 | 12.98 | 1.56% | 407,443 |
| Jul 8, 2026 | 12.32 | 13.08 | 12.30 | 12.78 | 12.78 | 0.20% | 548,450 |
| Jul 7, 2026 | 13.41 | 13.43 | 12.25 | 12.76 | 12.76 | -6.04% | 1,077,271 |
| Jul 6, 2026 | 13.41 | 14.11 | 13.16 | 13.58 | 13.58 | 2.61% | 1,623,954 |
| Jul 2, 2026 | 12.85 | 13.23 | 12.39 | 13.23 | 13.23 | 4.67% | 1,154,552 |
| Jul 1, 2026 | 12.51 | 13.06 | 12.26 | 12.64 | 12.64 | 0.48% | 1,105,473 |
| Jun 30, 2026 | 11.47 | 12.61 | 11.22 | 12.58 | 12.58 | 12.12% | 2,240,771 |
| Jun 29, 2026 | 10.93 | 11.59 | 10.83 | 11.22 | 11.22 | 3.12% | 877,825 |
| Jun 26, 2026 | 10.72 | 11.30 | 10.61 | 10.88 | 10.88 | -2.60% | 491,713 |
| Jun 25, 2026 | 10.05 | 11.22 | 10.01 | 11.17 | 11.17 | 11.14% | 1,061,411 |
| Jun 24, 2026 | 10.10 | 10.25 | 9.80 | 10.05 | 10.05 | 2.55% | 637,777 |
| Jun 23, 2026 | 9.47 | 10.16 | 9.47 | 9.80 | 9.80 | -2.29% | 612,554 |
| Jun 22, 2026 | 9.69 | 10.19 | 9.62 | 10.03 | 10.03 | 2.56% | 567,927 |
| Jun 18, 2026 | 9.80 | 10.20 | 9.45 | 9.78 | 9.78 | 1.77% | 574,439 |
| Jun 17, 2026 | 9.69 | 9.88 | 9.58 | 9.61 | 9.61 | 2.78% | 482,659 |
| Jun 16, 2026 | 9.59 | 9.66 | 9.21 | 9.35 | 9.35 | -3.31% | 370,039 |
| Jun 15, 2026 | 9.85 | 10.03 | 9.47 | 9.67 | 9.67 | -1.83% | 668,580 |
| Jun 12, 2026 | 9.77 | 10.20 | 9.70 | 9.85 | 9.85 | 1.76% | 857,471 |
| Jun 11, 2026 | 9.52 | 9.91 | 9.31 | 9.68 | 9.68 | 4.76% | 700,809 |
| Jun 10, 2026 | 9.10 | 9.48 | 8.81 | 9.24 | 9.24 | 0.54% | 409,057 |
| Jun 9, 2026 | 9.30 | 9.62 | 8.75 | 9.19 | 9.19 | -0.97% | 767,528 |
| Jun 8, 2026 | 9.58 | 9.78 | 9.21 | 9.28 | 9.28 | -0.75% | 598,282 |
| Jun 5, 2026 | 10.27 | 10.29 | 9.13 | 9.35 | 9.35 | -9.14% | 1,390,932 |
| Jun 4, 2026 | 10.50 | 11.33 | 10.11 | 10.29 | 10.29 | -2.74% | 1,477,027 |
| Jun 3, 2026 | 9.27 | 11.00 | 9.22 | 10.58 | 10.58 | 18.48% | 3,237,535 |
| Jun 2, 2026 | 9.67 | 9.67 | 8.86 | 8.93 | 8.93 | -7.60% | 1,085,187 |
| Jun 1, 2026 | 10.89 | 10.89 | 9.47 | 9.67 | 9.67 | -10.76% | 1,968,308 |
| May 29, 2026 | 10.10 | 10.97 | 9.66 | 10.83 | 10.83 | 6.91% | 1,455,829 |