Skip to main content
logo
Alpha Tau Medical Ltd. (DRTS)
NASDAQ: DRTS · Real-Time Price · USD
13.74
-0.52 (-3.65%)
At close: Oct 13, 2026, 4:00 PM EDT
14.04
+0.30 (2.18%)
After-hours: Oct 13, 2026, 6:34 PM EDT

Alpha Tau Medical Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 13, 202614.1114.2513.6513.7413.74-3.65%484,624
Oct 12, 202614.4214.4414.1114.2614.26-1.04%281,341
Oct 9, 202614.0014.5013.9814.4114.412.93%367,914
Oct 8, 202614.1714.3013.5614.0014.00-1.75%594,456
Oct 7, 202614.2714.4414.1014.2514.25-1.59%466,234
Oct 6, 202614.9815.0214.4014.4814.48-2.75%426,969
Oct 5, 202614.8515.0414.6814.8914.890.81%342,431
Oct 2, 202614.7314.9114.6414.7714.771.79%307,406
Oct 1, 202614.7414.9714.3214.5114.51-2.68%379,965
Sep 30, 202615.1415.3414.8814.9114.91-1.84%369,266
Sep 29, 202615.0015.3014.7715.1915.191.00%513,931
Sep 28, 202614.5415.2014.3915.0415.043.44%397,839
Sep 25, 202614.9014.9214.3914.5414.54-1.56%435,374
Sep 24, 202614.5014.8014.3114.7714.771.72%468,684
Sep 23, 202615.0915.2514.3114.5214.52-4.10%727,069
Sep 22, 202615.3815.4515.0515.1415.14-2.32%360,467
Sep 21, 202615.4815.5915.1015.5015.501.71%412,752
Sep 18, 202615.6015.6315.1015.2415.24-1.61%624,257
Sep 17, 202615.1515.7915.0115.4915.492.99%858,879
Sep 16, 202614.8815.2014.7315.0415.041.14%671,585
Sep 15, 202614.3015.0014.2014.8714.873.26%412,397
Sep 14, 202614.1114.8414.1114.4014.40-0.21%388,023
Sep 11, 202614.4914.6214.0114.4314.43-0.07%410,398
Sep 10, 202614.0414.8113.8014.4414.441.19%457,191
Sep 9, 202614.7014.8414.2714.2714.27-3.84%412,378
Sep 8, 202615.0315.0814.4714.8414.84-1.26%562,454
Sep 4, 202614.6915.1714.4315.0315.032.80%752,110
Sep 3, 202615.0015.0714.3214.6214.622.02%630,232
Sep 2, 202614.2514.6513.8814.3314.332.65%372,476
Sep 1, 202613.9614.4013.6513.9613.96-1.06%465,406
Aug 31, 202614.6915.0014.0514.1114.11-3.62%3,116,164
Aug 28, 202614.7614.9014.4514.6414.64-1.15%475,310
Aug 27, 202614.8315.1014.7514.8114.81-1.00%479,879
Aug 26, 202614.7015.0014.5814.9614.961.77%436,743
Aug 25, 202614.7414.9814.5014.7014.70-495,175
Aug 24, 202614.9315.0014.5714.7014.70-1.47%483,894
Aug 21, 202614.5715.0214.4014.9214.923.90%626,207
Aug 20, 202614.4714.6014.2014.3614.36-0.76%349,159
Aug 19, 202614.5214.7014.1714.4714.471.47%651,995
Aug 18, 202614.0014.5713.7714.2614.260.78%374,755
Aug 17, 202614.4014.5513.8714.1514.15-0.70%445,307
Aug 14, 202614.4114.5214.1414.2514.25-1.72%314,755
Aug 13, 202614.3714.7514.0514.5014.504.54%886,284
Aug 12, 202614.3814.4013.4113.8713.87-2.80%500,608
Aug 11, 202613.4314.3013.3114.2714.274.93%882,981
Aug 10, 202613.1513.7413.1113.6013.603.50%594,814
Aug 7, 202613.2513.5013.1013.1413.141.15%297,025
Aug 6, 202613.3113.5512.8012.9912.99-2.04%379,646
Aug 5, 202612.9013.4912.8913.2613.261.38%344,098
Aug 4, 202612.1013.1312.1013.0813.089.73%582,786