Alpha Tau Medical Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 3, 2026	13.07	13.46	13.07	13.45	13.45	4.79%	270,694
Nov 2, 2026	13.22	13.25	12.67	12.83	12.83	-1.76%	436,839
Oct 30, 2026	12.85	13.15	12.70	13.06	13.06	-1.28%	475,323
Oct 29, 2026	13.31	13.55	13.06	13.23	13.23	-0.90%	293,562
Oct 28, 2026	13.51	13.62	13.25	13.35	13.35	-1.18%	401,569
Oct 27, 2026	12.99	13.66	12.71	13.51	13.51	4.81%	342,106
Oct 26, 2026	13.18	13.56	12.77	12.89	12.89	-2.05%	379,083
Oct 23, 2026	12.75	13.25	12.70	13.16	13.16	2.02%	324,810
Oct 22, 2026	13.25	13.46	12.71	12.90	12.90	-4.30%	447,711
Oct 21, 2026	13.47	13.85	13.30	13.48	13.48	2.98%	500,316
Oct 20, 2026	12.61	13.38	12.50	13.09	13.09	3.72%	833,535
Oct 19, 2026	12.56	12.81	12.42	12.62	12.62	2.69%	688,391
Oct 16, 2026	13.24	13.30	11.99	12.29	12.29	-6.61%	777,793
Oct 15, 2026	13.14	13.47	13.02	13.16	13.16	-2.52%	617,949
Oct 14, 2026	13.48	13.79	13.34	13.50	13.50	-1.75%	419,944
Oct 13, 2026	14.11	14.25	13.65	13.74	13.74	-3.65%	484,124
Oct 12, 2026	14.42	14.44	14.11	14.26	14.26	-1.04%	281,341
Oct 9, 2026	14.00	14.50	13.98	14.41	14.41	2.93%	367,914
Oct 8, 2026	14.17	14.30	13.56	14.00	14.00	-1.75%	594,456
Oct 7, 2026	14.27	14.44	14.10	14.25	14.25	-1.59%	466,234
Oct 6, 2026	14.98	15.02	14.40	14.48	14.48	-2.75%	426,969
Oct 5, 2026	14.85	15.04	14.68	14.89	14.89	0.81%	342,431
Oct 2, 2026	14.73	14.91	14.64	14.77	14.77	1.79%	307,406
Oct 1, 2026	14.74	14.97	14.32	14.51	14.51	-2.68%	379,965
Sep 30, 2026	15.14	15.34	14.88	14.91	14.91	-1.84%	369,266
Sep 29, 2026	15.00	15.30	14.77	15.19	15.19	1.00%	513,931
Sep 28, 2026	14.54	15.20	14.39	15.04	15.04	3.44%	397,839
Sep 25, 2026	14.90	14.92	14.39	14.54	14.54	-1.56%	435,374
Sep 24, 2026	14.50	14.80	14.31	14.77	14.77	1.72%	468,684
Sep 23, 2026	15.09	15.25	14.31	14.52	14.52	-4.10%	727,069
Sep 22, 2026	15.38	15.45	15.05	15.14	15.14	-2.32%	360,467
Sep 21, 2026	15.48	15.59	15.10	15.50	15.50	1.71%	412,752
Sep 18, 2026	15.60	15.63	15.10	15.24	15.24	-1.61%	624,257
Sep 17, 2026	15.15	15.79	15.01	15.49	15.49	2.99%	858,879
Sep 16, 2026	14.88	15.20	14.73	15.04	15.04	1.14%	671,585
Sep 15, 2026	14.30	15.00	14.20	14.87	14.87	3.26%	412,397
Sep 14, 2026	14.11	14.84	14.11	14.40	14.40	-0.21%	388,023
Sep 11, 2026	14.49	14.62	14.01	14.43	14.43	-0.07%	410,398
Sep 10, 2026	14.04	14.81	13.80	14.44	14.44	1.19%	457,191
Sep 9, 2026	14.70	14.84	14.27	14.27	14.27	-3.84%	412,378
Sep 8, 2026	15.03	15.08	14.47	14.84	14.84	-1.26%	562,454
Sep 4, 2026	14.69	15.17	14.43	15.03	15.03	2.80%	752,110
Sep 3, 2026	15.00	15.07	14.32	14.62	14.62	2.02%	630,232
Sep 2, 2026	14.25	14.65	13.88	14.33	14.33	2.65%	372,476
Sep 1, 2026	13.96	14.40	13.65	13.96	13.96	-1.06%	465,406
Aug 31, 2026	14.69	15.00	14.05	14.11	14.11	-3.62%	3,116,164
Aug 28, 2026	14.76	14.90	14.45	14.64	14.64	-1.15%	475,310
Aug 27, 2026	14.83	15.10	14.75	14.81	14.81	-1.00%	479,879
Aug 26, 2026	14.70	15.00	14.58	14.96	14.96	1.77%	436,743
Aug 25, 2026	14.74	14.98	14.50	14.70	14.70	-	495,175