Alpha Tau Medical Ltd. (DRTSW)
NASDAQ: DRTSW · Real-Time Price · USD · Warrants
4.000
0.00 (0.00%)
Aug 25, 2026, 9:39 AM EDT - Market open
Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 24, 2026 | 4.22 | 4.25 | 3.84 | 4.00 | 4.00 | -5.66% | 59,938 |
| Aug 21, 2026 | 3.80 | 4.25 | 3.80 | 4.24 | 4.24 | 10.13% | 112,854 |
| Aug 20, 2026 | 3.68 | 3.90 | 3.67 | 3.85 | 3.85 | -1.28% | 19,038 |
| Aug 19, 2026 | 3.78 | 4.06 | 3.71 | 3.90 | 3.90 | 3.45% | 119,410 |
| Aug 18, 2026 | 3.55 | 3.91 | 3.55 | 3.77 | 3.77 | 4.43% | 39,316 |
| Aug 17, 2026 | 3.71 | 3.88 | 3.51 | 3.61 | 3.61 | -3.48% | 20,746 |
| Aug 14, 2026 | 3.99 | 3.99 | 3.60 | 3.74 | 3.74 | -3.86% | 59,147 |
| Aug 13, 2026 | 3.53 | 4.00 | 3.53 | 3.89 | 3.89 | 8.96% | 68,509 |
| Aug 12, 2026 | 3.77 | 3.85 | 3.35 | 3.57 | 3.57 | -8.23% | 36,579 |
| Aug 11, 2026 | 3.31 | 3.89 | 3.31 | 3.89 | 3.89 | 12.43% | 113,293 |
| Aug 10, 2026 | 3.50 | 3.60 | 3.32 | 3.46 | 3.46 | 1.76% | 43,422 |
| Aug 7, 2026 | 3.34 | 3.41 | 3.19 | 3.40 | 3.40 | 5.26% | 10,871 |
| Aug 6, 2026 | 3.40 | 3.59 | 3.23 | 3.23 | 3.23 | -4.15% | 21,082 |
| Aug 5, 2026 | 3.30 | 3.48 | 3.28 | 3.37 | 3.37 | 2.12% | 21,137 |
| Aug 4, 2026 | 2.84 | 3.31 | 2.84 | 3.30 | 3.30 | 27.91% | 32,506 |
| Aug 3, 2026 | 2.42 | 2.68 | 2.42 | 2.58 | 2.58 | -4.09% | 12,593 |
| Jul 31, 2026 | 2.80 | 2.80 | 2.46 | 2.69 | 2.69 | -0.37% | 12,163 |
| Jul 30, 2026 | 2.47 | 2.77 | 2.38 | 2.70 | 2.70 | 17.90% | 18,768 |
| Jul 29, 2026 | 2.65 | 2.65 | 2.22 | 2.29 | 2.29 | -10.20% | 19,643 |
| Jul 28, 2026 | 3.11 | 3.11 | 2.43 | 2.55 | 2.55 | -14.14% | 42,973 |
| Jul 27, 2026 | 3.36 | 3.40 | 2.95 | 2.97 | 2.97 | -6.60% | 12,082 |
| Jul 24, 2026 | 3.62 | 3.62 | 3.11 | 3.18 | 3.18 | -10.17% | 29,982 |
| Jul 23, 2026 | 3.45 | 3.71 | 3.45 | 3.54 | 3.54 | 7.27% | 4,143 |
| Jul 22, 2026 | 3.65 | 3.74 | 3.30 | 3.30 | 3.30 | -5.98% | 32,324 |
| Jul 21, 2026 | 4.00 | 4.00 | 3.44 | 3.51 | 3.51 | -6.65% | 106,603 |
| Jul 20, 2026 | 4.00 | 4.00 | 3.51 | 3.76 | 3.76 | 0.27% | 85,434 |
| Jul 17, 2026 | 2.93 | 3.90 | 2.70 | 3.75 | 3.75 | 26.69% | 119,807 |
| Jul 16, 2026 | 3.20 | 3.37 | 2.89 | 2.96 | 2.96 | -16.62% | 102,068 |
| Jul 15, 2026 | 3.55 | 3.69 | 3.40 | 3.55 | 3.55 | 4.41% | 15,089 |
| Jul 14, 2026 | 3.41 | 3.64 | 3.23 | 3.40 | 3.40 | 4.43% | 15,096 |
| Jul 13, 2026 | 3.53 | 3.65 | 3.21 | 3.26 | 3.26 | -11.04% | 22,326 |
| Jul 10, 2026 | 3.92 | 3.92 | 3.25 | 3.66 | 3.66 | -5.18% | 32,344 |
| Jul 9, 2026 | 3.63 | 3.88 | 3.60 | 3.86 | 3.86 | 4.89% | 13,193 |
| Jul 8, 2026 | 3.29 | 3.70 | 3.24 | 3.68 | 3.68 | -3.41% | 12,431 |
| Jul 7, 2026 | 3.88 | 3.88 | 3.19 | 3.81 | 3.81 | -1.80% | 83,545 |
| Jul 6, 2026 | 3.50 | 4.28 | 3.50 | 3.88 | 3.88 | 12.46% | 113,005 |
| Jul 2, 2026 | 3.09 | 3.47 | 2.94 | 3.45 | 3.45 | 7.14% | 121,976 |
| Jul 1, 2026 | 3.00 | 3.22 | 2.75 | 3.22 | 3.22 | 9.15% | 153,231 |
| Jun 30, 2026 | 2.33 | 3.00 | 2.25 | 2.95 | 2.95 | 37.21% | 298,584 |
| Jun 29, 2026 | 2.13 | 2.36 | 2.11 | 2.15 | 2.15 | 2.38% | 788,742 |
| Jun 26, 2026 | 2.25 | 2.29 | 2.10 | 2.10 | 2.10 | -8.30% | 60,101 |
| Jun 25, 2026 | 1.84 | 2.35 | 1.83 | 2.29 | 2.29 | 24.46% | 172,289 |
| Jun 24, 2026 | 1.90 | 1.95 | 1.69 | 1.84 | 1.84 | -1.08% | 176,200 |
| Jun 23, 2026 | 1.70 | 1.88 | 1.70 | 1.86 | 1.86 | 3.34% | 29,271 |
| Jun 22, 2026 | 1.96 | 1.96 | 1.79 | 1.80 | 1.80 | -8.17% | 291,299 |
| Jun 18, 2026 | 2.14 | 2.14 | 1.81 | 1.96 | 1.96 | -0.76% | 16,859 |
| Jun 17, 2026 | 1.93 | 2.02 | 1.90 | 1.98 | 1.98 | 5.61% | 14,868 |
| Jun 16, 2026 | 1.90 | 1.95 | 1.87 | 1.87 | 1.87 | -4.10% | 12,759 |
| Jun 15, 2026 | 2.10 | 2.10 | 1.89 | 1.95 | 1.95 | -7.14% | 6,424 |
| Jun 12, 2026 | 2.19 | 2.30 | 2.07 | 2.10 | 2.10 | 0.48% | 108,388 |