Alpha Tau Medical Ltd. (DRTSW)
NASDAQ: DRTSW · Real-Time Price · USD · Warrants
1.000
+0.050 (5.26%)
At close: Apr 17, 2026, 4:00 PM EDT
1.050
+0.050 (5.00%)
After-hours: Apr 17, 2026, 4:00 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2026 | 0.95 | 1.03 | 0.95 | 1.00 | 1.00 | 5.26% | 35,720 |
| Apr 16, 2026 | 0.96 | 0.98 | 0.91 | 0.95 | 0.95 | 1.06% | 39,182 |
| Apr 15, 2026 | 0.91 | 0.94 | 0.88 | 0.94 | 0.94 | - | 26,714 |
| Apr 14, 2026 | 0.92 | 0.94 | 0.89 | 0.94 | 0.94 | 14.34% | 17,957 |
| Apr 13, 2026 | 0.82 | 0.94 | 0.80 | 0.82 | 0.82 | 0.26% | 164,611 |
| Apr 10, 2026 | 0.83 | 0.86 | 0.77 | 0.82 | 0.82 | 3.14% | 17,920 |
| Apr 9, 2026 | 0.82 | 0.83 | 0.79 | 0.80 | 0.80 | -4.56% | 94,832 |
| Apr 8, 2026 | 0.88 | 0.92 | 0.80 | 0.83 | 0.83 | 2.84% | 127,058 |
| Apr 7, 2026 | 0.89 | 0.89 | 0.80 | 0.81 | 0.81 | 0.66% | 37,677 |
| Apr 6, 2026 | 0.96 | 0.96 | 0.75 | 0.80 | 0.80 | -10.59% | 32,417 |
| Apr 2, 2026 | 0.96 | 0.96 | 0.85 | 0.90 | 0.90 | -8.16% | 17,034 |
| Apr 1, 2026 | 0.99 | 1.00 | 0.96 | 0.98 | 0.98 | -2.00% | 22,350 |
| Mar 31, 2026 | 0.96 | 1.00 | 0.85 | 1.00 | 1.00 | 14.94% | 15,160 |
| Mar 30, 2026 | 0.96 | 0.96 | 0.87 | 0.87 | 0.87 | -0.57% | 12,001 |
| Mar 27, 2026 | 0.97 | 0.97 | 0.75 | 0.88 | 0.88 | -12.50% | 17,729 |
| Mar 26, 2026 | 1.00 | 1.00 | 0.91 | 1.00 | 1.00 | - | 22,688 |
| Mar 25, 2026 | 1.00 | 1.00 | 0.90 | 1.00 | 1.00 | 4.17% | 8,885 |
| Mar 24, 2026 | 1.02 | 1.02 | 0.95 | 0.96 | 0.96 | -4.00% | 9,802 |
| Mar 23, 2026 | 1.04 | 1.10 | 1.00 | 1.00 | 1.00 | -2.91% | 7,830 |
| Mar 20, 2026 | 1.01 | 1.03 | 1.01 | 1.03 | 1.03 | 1.88% | 1,066 |
| Mar 19, 2026 | 0.99 | 1.04 | 0.90 | 1.01 | 1.01 | 1.10% | 17,525 |
| Mar 18, 2026 | 0.91 | 1.00 | 0.91 | 1.00 | 1.00 | 4.17% | 5,365 |
| Mar 17, 2026 | 0.98 | 1.00 | 0.96 | 0.96 | 0.96 | 1.05% | 13,651 |
| Mar 16, 2026 | 0.88 | 0.99 | 0.72 | 0.95 | 0.95 | - | 8,971 |
| Mar 13, 2026 | 0.98 | 0.98 | 0.90 | 0.95 | 0.95 | 3.26% | 2,834 |
| Mar 12, 2026 | 1.00 | 1.00 | 0.90 | 0.92 | 0.92 | -5.76% | 25,945 |
| Mar 11, 2026 | 1.04 | 1.04 | 0.98 | 0.98 | 0.98 | -4.29% | 5,701 |
| Mar 10, 2026 | 0.97 | 1.06 | 0.96 | 1.02 | 1.02 | 5.17% | 25,664 |
| Mar 9, 2026 | 0.97 | 0.99 | 0.96 | 0.97 | 0.97 | -0.77% | 5,838 |
| Mar 6, 2026 | 1.00 | 1.00 | 0.97 | 0.98 | 0.98 | -2.26% | 48,319 |
| Mar 5, 2026 | 0.99 | 1.04 | 0.97 | 1.00 | 1.00 | 2.04% | 29,129 |
| Mar 4, 2026 | 1.15 | 1.15 | 0.97 | 0.98 | 0.98 | -14.78% | 61,656 |
| Mar 3, 2026 | 1.16 | 1.18 | 1.15 | 1.15 | 1.15 | -4.96% | 10,160 |
| Mar 2, 2026 | 1.17 | 1.22 | 1.17 | 1.21 | 1.21 | - | 4,842 |
| Feb 27, 2026 | 1.35 | 1.38 | 1.15 | 1.21 | 1.21 | -11.68% | 39,846 |
| Feb 26, 2026 | 1.46 | 1.46 | 1.35 | 1.37 | 1.37 | -8.36% | 25,185 |
| Feb 25, 2026 | 1.37 | 1.50 | 1.30 | 1.50 | 1.50 | 25.63% | 80,005 |
| Feb 24, 2026 | 1.17 | 1.23 | 1.17 | 1.19 | 1.19 | 1.71% | 22,275 |
| Feb 23, 2026 | 1.13 | 1.17 | 1.08 | 1.17 | 1.17 | 4.46% | 41,363 |
| Feb 20, 2026 | 1.12 | 1.15 | 1.08 | 1.12 | 1.12 | 1.82% | 8,880 |
| Feb 19, 2026 | 1.09 | 1.10 | 1.02 | 1.10 | 1.10 | -2.48% | 6,180 |
| Feb 18, 2026 | 1.15 | 1.16 | 1.10 | 1.13 | 1.13 | -1.91% | 15,291 |
| Feb 17, 2026 | 1.17 | 1.19 | 1.08 | 1.15 | 1.15 | 0.88% | 12,948 |
| Feb 13, 2026 | 1.21 | 1.21 | 1.07 | 1.14 | 1.14 | 0.88% | 12,945 |
| Feb 12, 2026 | 1.20 | 1.20 | 1.08 | 1.13 | 1.13 | -0.44% | 9,279 |
| Feb 11, 2026 | 1.11 | 1.15 | 1.08 | 1.14 | 1.14 | 2.25% | 30,433 |
| Feb 10, 2026 | 1.14 | 1.15 | 1.08 | 1.11 | 1.11 | -0.89% | 117,883 |
| Feb 9, 2026 | 0.99 | 1.15 | 0.99 | 1.12 | 1.12 | 13.46% | 47,642 |
| Feb 6, 2026 | 1.00 | 1.00 | 0.99 | 0.99 | 0.99 | 14.75% | 3,440 |
| Feb 5, 2026 | 1.10 | 1.10 | 0.86 | 0.86 | 0.86 | -20.35% | 16,891 |