Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	3.92	3.92	3.25	3.66	3.66	-5.18%	32,344
Jul 9, 2026	3.63	3.88	3.60	3.86	3.86	4.89%	13,193
Jul 8, 2026	3.29	3.70	3.24	3.68	3.68	-3.41%	12,431
Jul 7, 2026	3.88	3.88	3.19	3.81	3.81	-1.80%	83,545
Jul 6, 2026	3.50	4.28	3.50	3.88	3.88	12.46%	113,005
Jul 2, 2026	3.09	3.47	2.94	3.45	3.45	7.14%	121,976
Jul 1, 2026	3.00	3.22	2.75	3.22	3.22	9.15%	153,231
Jun 30, 2026	2.33	3.00	2.25	2.95	2.95	37.21%	298,584
Jun 29, 2026	2.13	2.36	2.11	2.15	2.15	2.38%	788,742
Jun 26, 2026	2.25	2.29	2.10	2.10	2.10	-8.30%	60,101
Jun 25, 2026	1.84	2.35	1.83	2.29	2.29	24.46%	172,289
Jun 24, 2026	1.90	1.95	1.69	1.84	1.84	-1.08%	176,200
Jun 23, 2026	1.70	1.88	1.70	1.86	1.86	3.34%	29,271
Jun 22, 2026	1.96	1.96	1.79	1.80	1.80	-8.17%	291,299
Jun 18, 2026	2.14	2.14	1.81	1.96	1.96	-0.76%	16,859
Jun 17, 2026	1.93	2.02	1.90	1.98	1.98	5.61%	14,868
Jun 16, 2026	1.90	1.95	1.87	1.87	1.87	-4.10%	12,759
Jun 15, 2026	2.10	2.10	1.89	1.95	1.95	-7.14%	6,424
Jun 12, 2026	2.19	2.30	2.07	2.10	2.10	0.48%	108,388
Jun 11, 2026	1.61	2.09	1.61	2.09	2.09	14.21%	13,826
Jun 10, 2026	1.83	1.98	1.83	1.83	1.83	1.39%	1,945
Jun 9, 2026	1.99	2.16	1.70	1.81	1.81	-9.75%	37,300
Jun 8, 2026	2.20	2.20	1.98	2.00	2.00	-	34,239
Jun 5, 2026	2.20	2.20	1.94	2.00	2.00	-15.61%	18,236
Jun 4, 2026	2.75	2.80	2.37	2.37	2.37	-6.51%	15,860
Jun 3, 2026	1.92	2.54	1.92	2.54	2.54	32.03%	61,038
Jun 2, 2026	2.20	2.20	1.77	1.92	1.92	-18.30%	85,493
Jun 1, 2026	2.84	2.84	2.16	2.35	2.35	-16.07%	51,877
May 29, 2026	2.45	2.80	2.16	2.80	2.80	17.65%	41,251
May 28, 2026	2.72	2.72	2.38	2.38	2.38	-6.30%	24,572
May 27, 2026	2.48	2.71	2.40	2.54	2.54	-0.78%	47,204
May 26, 2026	2.80	2.84	2.50	2.56	2.56	3.43%	22,268
May 22, 2026	2.28	2.67	2.15	2.48	2.48	-14.06%	28,621
May 21, 2026	2.78	2.99	2.70	2.88	2.88	-2.37%	27,079
May 20, 2026	2.59	2.99	2.21	2.95	2.95	9.67%	69,438
May 19, 2026	2.23	2.69	2.07	2.69	2.69	19.56%	243,862
May 18, 2026	2.34	2.60	2.16	2.25	2.25	4.65%	362,990
May 15, 2026	2.24	2.30	2.10	2.15	2.15	7.77%	70,511
May 14, 2026	1.73	2.08	1.73	2.00	2.00	10.83%	138,373
May 13, 2026	1.79	1.80	1.62	1.80	1.80	2.27%	82,915
May 12, 2026	1.97	2.05	1.66	1.76	1.76	-11.56%	90,818
May 11, 2026	1.66	2.26	1.56	1.99	1.99	51.90%	307,825
May 8, 2026	1.03	1.33	1.03	1.31	1.31	33.68%	61,793
May 7, 2026	0.95	1.05	0.95	0.98	0.98	3.16%	11,073
May 6, 2026	1.00	1.00	0.91	0.95	0.95	-4.04%	1,379
May 5, 2026	0.95	1.03	0.95	0.99	0.99	-8.33%	17,174
May 4, 2026	1.41	1.41	1.07	1.08	1.08	-18.80%	76,157
May 1, 2026	1.22	1.41	1.22	1.33	1.33	9.02%	58,325
Apr 30, 2026	0.85	1.25	0.85	1.22	1.22	43.50%	92,571
Apr 29, 2026	0.86	0.89	0.83	0.85	0.85	0.22%	33,738