DoubleLine Income Solutions Fund (DSL)

NYSE: DSL · Real-Time Price · USD

11.15

+0.08 (0.72%)

At close: Mar 17, 2026, 4:00 PM EDT

11.13

-0.02 (-0.18%)

After-hours: Mar 17, 2026, 7:56 PM EDT

DSL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 17, 2026	11.11	11.15	11.09	11.15	11.04	0.72%	361,264
Mar 16, 2026	10.96	11.07	10.96	11.07	10.96	1.37%	483,131
Mar 13, 2026	11.08	11.15	10.92	10.92	10.81	-1.18%	723,701
Mar 12, 2026	11.16	11.17	11.05	11.05	10.94	-1.16%	475,808
Mar 11, 2026	11.18	11.19	11.10	11.18	11.07	0.27%	463,509
Mar 10, 2026	11.08	11.16	11.06	11.15	11.04	0.81%	414,035
Mar 9, 2026	11.00	11.06	10.87	11.06	10.95	-0.63%	1,171,237
Mar 6, 2026	11.24	11.26	11.10	11.13	11.02	-1.07%	561,827
Mar 5, 2026	11.38	11.38	11.25	11.25	11.14	-1.14%	387,881
Mar 4, 2026	11.33	11.38	11.30	11.38	11.27	0.62%	391,154
Mar 3, 2026	11.38	11.38	11.26	11.31	11.20	-1.05%	610,077
Mar 2, 2026	11.35	11.47	11.32	11.43	11.32	0.18%	521,075
Feb 27, 2026	11.45	11.46	11.37	11.41	11.30	-0.09%	688,532
Feb 26, 2026	11.49	11.50	11.41	11.42	11.31	-0.61%	476,027
Feb 25, 2026	11.51	11.52	11.47	11.49	11.38	0.09%	295,724
Feb 24, 2026	11.43	11.50	11.39	11.48	11.37	0.10%	387,839
Feb 23, 2026	11.53	11.56	11.46	11.47	11.35	-0.62%	537,535
Feb 20, 2026	11.54	11.55	11.49	11.54	11.43	-0.09%	405,676
Feb 19, 2026	11.57	11.57	11.46	11.55	11.44	-0.17%	752,906
Feb 18, 2026	11.57	11.59	11.52	11.57	11.46	-0.60%	771,387
Feb 17, 2026	11.57	11.69	11.55	11.64	11.42	0.69%	1,096,314
Feb 13, 2026	11.53	11.57	11.50	11.56	11.34	0.52%	630,258
Feb 12, 2026	11.58	11.59	11.50	11.50	11.28	-0.61%	474,304
Feb 11, 2026	11.54	11.57	11.54	11.57	11.35	0.52%	537,693
Feb 10, 2026	11.48	11.51	11.47	11.51	11.29	0.35%	429,839
Feb 9, 2026	11.47	11.48	11.43	11.47	11.25	0.26%	516,103
Feb 6, 2026	11.46	11.52	11.44	11.44	11.22	0.09%	933,638
Feb 5, 2026	11.49	11.50	11.43	11.43	11.21	-0.52%	478,383
Feb 4, 2026	11.52	11.54	11.48	11.49	11.27	-0.09%	582,384
Feb 3, 2026	11.46	11.50	11.42	11.50	11.28	0.61%	513,839
Feb 2, 2026	11.51	11.52	11.35	11.43	11.21	-0.44%	950,332
Jan 30, 2026	11.52	11.55	11.46	11.48	11.26	-	591,864
Jan 29, 2026	11.49	11.51	11.44	11.48	11.26	0.53%	872,991
Jan 28, 2026	11.41	11.43	11.39	11.42	11.20	0.18%	391,536
Jan 27, 2026	11.40	11.42	11.34	11.40	11.18	0.18%	429,724
Jan 26, 2026	11.43	11.43	11.37	11.38	11.16	-0.18%	311,669
Jan 23, 2026	11.44	11.45	11.38	11.40	11.18	0.18%	397,966
Jan 22, 2026	11.38	11.43	11.34	11.38	11.16	0.35%	568,148
Jan 21, 2026	11.32	11.35	11.28	11.34	11.12	0.53%	363,063
Jan 20, 2026	11.33	11.37	11.28	11.28	11.06	-0.88%	685,934
Jan 16, 2026	11.34	11.39	11.29	11.38	11.16	0.18%	2,309,424
Jan 15, 2026	11.30	11.38	11.29	11.36	11.14	0.44%	1,157,616
Jan 14, 2026	11.25	11.31	11.24	11.31	11.09	-0.44%	727,092
Jan 13, 2026	11.33	11.39	11.31	11.36	11.03	0.26%	814,221
Jan 12, 2026	11.29	11.33	11.24	11.33	11.00	0.27%	1,075,003
Jan 9, 2026	11.30	11.32	11.27	11.30	10.98	0.27%	566,518
Jan 8, 2026	11.30	11.31	11.22	11.27	10.95	-	683,192
Jan 7, 2026	11.31	11.33	11.27	11.27	10.95	-0.27%	564,628
Jan 6, 2026	11.27	11.31	11.24	11.30	10.98	0.44%	506,505
Jan 5, 2026	11.27	11.31	11.25	11.25	10.93	0.18%	674,866