DoubleLine Income Solutions Fund (DSL)
NYSE: DSL · Real-Time Price · USD
12.30
+0.11 (0.90%)
At close: Aug 8, 2025, 4:00 PM
12.20
-0.10 (-0.81%)
After-hours: Aug 8, 2025, 7:53 PM EDT

Kronos Bio Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 8, 202512.2412.3112.2312.3012.300.90%314,700
Aug 7, 202512.2012.2412.1912.1912.19-355,333
Aug 6, 202512.1612.1912.1312.1912.190.49%487,997
Aug 5, 202512.1612.1712.1312.1312.13-0.25%311,677
Aug 4, 202512.1112.1612.0912.1612.160.50%304,035
Aug 1, 202512.1212.1512.0712.1012.10-0.41%494,273
Jul 31, 202512.1112.1612.0512.1512.150.66%633,398
Jul 30, 202512.0512.0912.0212.0712.070.08%417,400
Jul 29, 202512.0512.0612.0012.0612.060.33%366,938
Jul 28, 202512.0212.0612.0212.0212.02-0.08%450,018
Jul 25, 202512.0312.0411.9912.0312.030.08%259,295
Jul 24, 202512.0212.0411.9812.0212.02-0.08%453,401
Jul 23, 202511.9912.0611.9812.0312.03-0.17%470,951
Jul 22, 202511.9812.0711.9812.0512.050.50%417,866
Jul 21, 202512.0112.0311.9711.9911.99-0.50%500,706
Jul 18, 202512.0312.0711.9712.0512.050.17%561,935
Jul 17, 202512.0612.0612.0012.0312.03-0.17%641,475
Jul 16, 202512.0312.0812.0212.0512.05-0.82%401,393
Jul 15, 202512.1912.2012.1312.1512.04-0.33%367,227
Jul 14, 202512.1212.2012.1112.1912.080.66%484,066
Jul 11, 202512.1312.1412.0612.1112.00-0.41%498,168
Jul 10, 202512.1712.1912.1212.1612.05-0.08%283,255
Jul 9, 202512.1812.1812.1312.1712.060.25%266,687
Jul 8, 202512.0912.1612.0912.1412.03-0.08%291,514
Jul 7, 202512.2012.2212.1212.1512.04-0.90%538,717
Jul 3, 202512.2712.2812.2312.2612.150.08%168,014
Jul 2, 202512.2312.2812.2012.2512.140.16%443,255
Jul 1, 202512.2212.2712.1912.2312.12-0.08%482,841
Jun 30, 202512.3312.3312.2112.2412.13-0.24%637,078
Jun 27, 202512.2812.3012.2312.2712.160.16%450,910
Jun 26, 202512.2012.2612.1912.2512.140.57%258,178
Jun 25, 202512.2212.2312.1312.1812.07-418,607
Jun 24, 202512.1312.2112.1012.1812.070.83%384,849
Jun 23, 202512.0512.0812.0112.0811.970.08%304,575
Jun 20, 202512.0512.1012.0412.0711.960.08%445,919
Jun 18, 202512.0412.0912.0112.0611.95-1.31%558,756
Jun 17, 202512.3312.3312.1812.2212.00-0.65%457,955
Jun 16, 202512.3312.3912.2712.3012.080.08%443,856
Jun 13, 202512.3112.3412.2812.2912.07-0.32%163,132
Jun 12, 202512.3112.3512.3012.3312.110.16%211,744
Jun 11, 202512.3012.3512.2712.3112.090.33%198,205
Jun 10, 202512.2712.2912.2212.2712.050.16%224,315
Jun 9, 202512.2512.2812.2212.2512.03-0.33%238,064
Jun 6, 202512.3212.3412.2712.2912.07-0.08%220,427
Jun 5, 202512.2912.3512.2712.3012.080.08%285,241
Jun 4, 202512.2912.3212.2512.2912.070.41%223,292
Jun 3, 202512.2412.2812.2212.2412.02-292,645
Jun 2, 202512.3212.3212.2212.2412.02-0.49%397,629
May 30, 202512.2912.3312.2312.3012.080.49%413,622
May 29, 202512.2012.2512.1512.2412.020.91%396,263