DSL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	10.88	10.94	10.86	10.88	10.88	0.28%	312,433
May 21, 2026	10.92	10.92	10.83	10.85	10.85	-0.82%	312,613
May 20, 2026	10.76	10.95	10.71	10.94	10.94	2.15%	646,526
May 19, 2026	10.70	10.79	10.66	10.71	10.71	-0.19%	565,241
May 18, 2026	10.71	10.80	10.69	10.73	10.73	-0.19%	768,386
May 15, 2026	10.72	10.94	10.55	10.75	10.75	-1.74%	813,950
May 14, 2026	10.93	10.96	10.87	10.94	10.94	-0.18%	646,881
May 13, 2026	11.04	11.05	10.96	10.96	10.96	-0.63%	561,731
May 12, 2026	11.09	11.14	11.01	11.14	11.03	0.63%	561,791
May 11, 2026	11.09	11.10	11.01	11.07	10.96	-0.54%	663,580
May 8, 2026	11.19	11.19	11.06	11.13	11.02	-0.27%	447,611
May 7, 2026	11.17	11.20	11.13	11.16	11.05	-0.09%	314,906
May 6, 2026	11.14	11.19	11.07	11.17	11.06	0.63%	625,505
May 5, 2026	11.13	11.13	11.06	11.10	10.99	0.09%	356,940
May 4, 2026	11.17	11.17	11.08	11.09	10.98	-0.54%	322,817
May 1, 2026	11.15	11.17	11.12	11.15	11.04	0.36%	434,613
Apr 30, 2026	11.11	11.12	11.03	11.11	11.00	0.54%	497,563
Apr 29, 2026	11.00	11.07	10.95	11.05	10.94	0.45%	507,208
Apr 28, 2026	10.98	11.02	10.95	11.00	10.89	-0.18%	316,664
Apr 27, 2026	11.00	11.05	10.94	11.02	10.91	0.55%	563,171
Apr 24, 2026	11.00	11.03	10.93	10.96	10.85	-0.09%	451,920
Apr 23, 2026	11.02	11.06	10.96	10.97	10.86	-0.72%	427,093
Apr 22, 2026	11.12	11.12	11.02	11.05	10.94	-0.09%	491,804
Apr 21, 2026	11.10	11.13	11.05	11.06	10.95	-0.36%	314,830
Apr 20, 2026	11.05	11.13	11.03	11.10	10.99	0.09%	459,796
Apr 17, 2026	11.05	11.15	11.05	11.09	10.98	0.91%	477,790
Apr 16, 2026	11.03	11.08	10.97	10.99	10.88	-0.90%	610,593
Apr 15, 2026	11.10	11.11	11.06	11.09	10.98	-0.09%	308,038
Apr 14, 2026	11.17	11.24	11.15	11.21	10.99	0.81%	495,280
Apr 13, 2026	11.06	11.17	10.94	11.12	10.90	0.72%	708,444
Apr 10, 2026	11.07	11.07	10.99	11.04	10.82	0.36%	466,560
Apr 9, 2026	10.96	11.01	10.90	11.00	10.78	0.18%	380,995
Apr 8, 2026	11.09	11.10	10.96	10.98	10.76	0.92%	723,837
Apr 7, 2026	10.92	10.99	10.84	10.88	10.67	-0.37%	429,860
Apr 6, 2026	10.76	10.97	10.76	10.92	10.71	2.06%	725,865
Apr 2, 2026	10.75	10.79	10.62	10.70	10.49	-1.11%	849,660
Apr 1, 2026	10.89	10.89	10.73	10.82	10.61	-0.09%	633,377
Mar 31, 2026	10.64	10.88	10.61	10.83	10.62	2.85%	968,398
Mar 30, 2026	10.56	10.60	10.49	10.53	10.32	-	630,262
Mar 27, 2026	10.61	10.65	10.49	10.53	10.32	-0.85%	985,032
Mar 26, 2026	10.65	10.67	10.60	10.62	10.41	-0.56%	544,737
Mar 25, 2026	10.70	10.77	10.68	10.68	10.47	0.19%	450,156
Mar 24, 2026	10.62	10.70	10.60	10.66	10.45	-0.09%	720,037
Mar 23, 2026	10.66	10.70	10.59	10.67	10.46	0.66%	672,435
Mar 20, 2026	10.79	10.79	10.58	10.60	10.39	-1.85%	854,405
Mar 19, 2026	10.91	10.91	10.73	10.80	10.59	-1.28%	814,305
Mar 18, 2026	11.05	11.08	10.91	10.94	10.73	-0.91%	592,710
Mar 17, 2026	11.11	11.15	11.09	11.15	10.82	0.72%	362,421
Mar 16, 2026	10.96	11.07	10.96	11.07	10.75	1.37%	483,131
Mar 13, 2026	11.08	11.15	10.92	10.92	10.60	-1.18%	723,701