DSL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 17, 2025	11.77	11.77	11.62	11.68	11.68	-0.93%	960,637
Oct 16, 2025	11.93	11.95	11.68	11.79	11.79	-1.09%	925,065
Oct 15, 2025	11.94	12.02	11.90	11.92	11.92	-0.83%	579,755
Oct 14, 2025	12.01	12.04	11.92	12.02	11.91	-0.41%	630,638
Oct 13, 2025	12.15	12.17	12.05	12.07	11.96	-0.08%	608,414
Oct 10, 2025	12.29	12.29	12.02	12.08	11.97	-1.63%	595,655
Oct 9, 2025	12.34	12.34	12.22	12.28	12.17	0.08%	353,449
Oct 8, 2025	12.25	12.30	12.23	12.27	12.16	0.33%	315,931
Oct 7, 2025	12.24	12.29	12.17	12.23	12.12	0.33%	410,343
Oct 6, 2025	12.17	12.20	12.10	12.19	12.08	-	809,171
Oct 3, 2025	12.29	12.30	12.17	12.19	12.08	-1.06%	693,898
Oct 2, 2025	12.36	12.37	12.28	12.32	12.21	-0.32%	381,290
Oct 1, 2025	12.28	12.38	12.26	12.36	12.25	0.65%	414,143
Sep 30, 2025	12.30	12.30	12.23	12.28	12.17	0.16%	510,296
Sep 29, 2025	12.28	12.28	12.18	12.26	12.15	0.57%	504,478
Sep 26, 2025	12.35	12.37	12.15	12.19	12.08	-1.14%	552,968
Sep 25, 2025	12.26	12.33	12.22	12.33	12.22	0.33%	421,257
Sep 24, 2025	12.35	12.35	12.21	12.29	12.18	-0.49%	631,514
Sep 23, 2025	12.38	12.39	12.29	12.35	12.24	-0.08%	357,634
Sep 22, 2025	12.32	12.36	12.28	12.36	12.25	0.32%	364,423
Sep 19, 2025	12.35	12.38	12.30	12.32	12.21	-0.16%	384,938
Sep 18, 2025	12.51	12.51	12.28	12.34	12.23	-0.56%	711,973
Sep 17, 2025	12.47	12.47	12.39	12.41	12.30	-1.19%	502,370
Sep 16, 2025	12.55	12.58	12.48	12.56	12.34	0.08%	447,691
Sep 15, 2025	12.65	12.66	12.54	12.55	12.33	-0.71%	549,882
Sep 12, 2025	12.66	12.66	12.60	12.64	12.41	-0.24%	277,447
Sep 11, 2025	12.64	12.67	12.61	12.67	12.44	0.64%	272,090
Sep 10, 2025	12.66	12.67	12.55	12.59	12.37	-0.08%	318,949
Sep 9, 2025	12.65	12.66	12.58	12.60	12.38	-0.40%	210,256
Sep 8, 2025	12.65	12.66	12.61	12.65	12.42	0.40%	349,708
Sep 5, 2025	12.57	12.60	12.54	12.60	12.38	0.80%	412,248
Sep 4, 2025	12.49	12.54	12.47	12.50	12.28	-	320,946
Sep 3, 2025	12.44	12.50	12.42	12.50	12.28	0.24%	310,756
Sep 2, 2025	12.45	12.47	12.42	12.47	12.25	-	455,269
Aug 29, 2025	12.48	12.49	12.45	12.47	12.25	-0.08%	357,188
Aug 28, 2025	12.43	12.48	12.42	12.48	12.26	0.56%	346,438
Aug 27, 2025	12.37	12.42	12.35	12.41	12.19	0.32%	242,475
Aug 26, 2025	12.31	12.40	12.30	12.37	12.15	0.57%	370,445
Aug 25, 2025	12.27	12.32	12.25	12.30	12.08	0.24%	271,794
Aug 22, 2025	12.24	12.29	12.22	12.27	12.05	0.25%	240,170
Aug 21, 2025	12.19	12.27	12.19	12.24	12.02	0.16%	371,652
Aug 20, 2025	12.24	12.24	12.19	12.22	12.00	-	240,068
Aug 19, 2025	12.21	12.24	12.21	12.22	12.00	-0.08%	267,860
Aug 18, 2025	12.23	12.23	12.18	12.23	12.01	-0.08%	242,043
Aug 15, 2025	12.28	12.29	12.23	12.24	12.02	-0.16%	334,686
Aug 14, 2025	12.26	12.26	12.24	12.26	12.04	0.25%	395,870
Aug 13, 2025	12.28	12.29	12.18	12.23	12.01	-1.05%	594,035
Aug 12, 2025	12.37	12.39	12.34	12.36	12.03	0.16%	384,312
Aug 11, 2025	12.34	12.37	12.30	12.34	12.01	0.33%	499,859
Aug 8, 2025	12.24	12.31	12.23	12.30	11.97	0.90%	314,851