DSL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	10.12	10.18	10.08	10.11	-	-0.54%	494,848
Sep 21, 2026	10.20	10.20	10.12	10.16	10.16	-0.39%	860,102
Sep 18, 2026	10.25	10.26	10.18	10.20	10.20	-0.58%	616,391
Sep 17, 2026	10.19	10.29	10.18	10.26	10.26	0.88%	490,845
Sep 16, 2026	10.11	10.24	10.11	10.17	10.17	0.30%	545,552
Sep 15, 2026	10.36	10.36	10.21	10.25	10.14	-0.97%	809,877
Sep 14, 2026	10.35	10.40	10.29	10.35	10.24	-0.48%	740,972
Sep 11, 2026	10.45	10.48	10.40	10.40	10.29	-0.48%	303,028
Sep 10, 2026	10.50	10.51	10.42	10.45	10.34	-0.67%	511,043
Sep 9, 2026	10.50	10.55	10.50	10.52	10.41	0.19%	388,836
Sep 8, 2026	10.50	10.52	10.49	10.50	10.39	-0.10%	400,328
Sep 4, 2026	10.52	10.55	10.51	10.51	10.40	-0.28%	372,187
Sep 3, 2026	10.57	10.59	10.53	10.54	10.43	-	503,598
Sep 2, 2026	10.56	10.59	10.53	10.54	10.43	-0.38%	846,128
Sep 1, 2026	10.64	10.64	10.54	10.58	10.47	-0.56%	710,840
Aug 31, 2026	10.74	10.74	10.61	10.64	10.53	-0.37%	774,705
Aug 28, 2026	10.67	10.73	10.64	10.68	10.57	0.47%	582,266
Aug 27, 2026	10.68	10.68	10.60	10.63	10.52	-0.09%	337,414
Aug 26, 2026	10.67	10.67	10.61	10.64	10.53	-0.19%	390,611
Aug 25, 2026	10.61	10.67	10.60	10.66	10.55	0.57%	418,044
Aug 24, 2026	10.54	10.60	10.54	10.60	10.49	0.57%	525,814
Aug 21, 2026	10.58	10.61	10.54	10.54	10.43	0.09%	465,751
Aug 20, 2026	10.63	10.69	10.53	10.53	10.42	-0.85%	669,287
Aug 19, 2026	10.67	10.77	10.62	10.62	10.51	0.28%	1,133,136
Aug 18, 2026	10.78	10.97	10.69	10.70	10.48	-0.74%	802,306
Aug 17, 2026	10.85	10.86	10.78	10.78	10.55	-0.55%	488,649
Aug 14, 2026	10.81	10.85	10.80	10.84	10.61	0.37%	374,327
Aug 13, 2026	10.74	10.81	10.73	10.80	10.57	0.56%	306,403
Aug 12, 2026	10.79	10.80	10.72	10.74	10.52	0.09%	427,321
Aug 11, 2026	10.79	10.80	10.73	10.73	10.51	-0.09%	293,468
Aug 10, 2026	10.86	10.96	10.74	10.74	10.52	-0.92%	700,950
Aug 7, 2026	10.73	10.85	10.73	10.84	10.61	1.31%	640,420
Aug 6, 2026	10.72	10.73	10.67	10.70	10.48	0.28%	263,804
Aug 5, 2026	10.72	10.73	10.67	10.67	10.45	-0.47%	407,074
Aug 4, 2026	10.70	10.75	10.68	10.72	10.50	0.47%	515,465
Aug 3, 2026	10.68	10.70	10.65	10.67	10.45	-	489,701
Jul 31, 2026	10.74	10.75	10.65	10.67	10.45	-0.28%	443,812
Jul 30, 2026	10.66	10.70	10.58	10.70	10.48	0.56%	535,500
Jul 29, 2026	10.66	10.69	10.62	10.64	10.42	-0.56%	282,428
Jul 28, 2026	10.70	10.70	10.63	10.70	10.48	-	475,430
Jul 27, 2026	10.62	10.70	10.50	10.70	10.48	1.42%	411,671
Jul 24, 2026	10.67	10.68	10.55	10.55	10.33	-0.75%	623,086
Jul 23, 2026	10.71	10.72	10.63	10.63	10.41	-1.21%	376,634
Jul 22, 2026	10.78	10.80	10.73	10.76	10.54	-0.28%	611,534
Jul 21, 2026	10.79	10.80	10.76	10.79	10.56	0.28%	418,278
Jul 20, 2026	10.64	10.78	10.64	10.76	10.54	1.22%	633,645
Jul 17, 2026	10.66	10.70	10.61	10.63	10.41	-0.65%	2,240,853
Jul 16, 2026	10.70	10.75	10.68	10.70	10.48	-0.19%	773,761
Jul 15, 2026	10.82	10.86	10.71	10.72	10.50	-0.92%	1,019,108
Jul 14, 2026	11.00	11.00	10.91	10.93	10.59	-0.55%	556,371