DSL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 29, 2025	12.48	12.49	12.45	12.47	12.47	-0.08%	357,188
Aug 28, 2025	12.43	12.48	12.42	12.48	12.48	0.56%	346,438
Aug 27, 2025	12.37	12.42	12.35	12.41	12.41	0.32%	242,475
Aug 26, 2025	12.31	12.40	12.30	12.37	12.37	0.57%	370,445
Aug 25, 2025	12.27	12.32	12.25	12.30	12.30	0.24%	271,794
Aug 22, 2025	12.24	12.29	12.22	12.27	12.27	0.25%	240,170
Aug 21, 2025	12.19	12.27	12.19	12.24	12.24	0.16%	371,652
Aug 20, 2025	12.24	12.24	12.19	12.22	12.22	-	240,068
Aug 19, 2025	12.21	12.24	12.21	12.22	12.22	-0.08%	267,860
Aug 18, 2025	12.23	12.23	12.18	12.23	12.23	-0.08%	242,043
Aug 15, 2025	12.28	12.29	12.23	12.24	12.24	-0.16%	334,686
Aug 14, 2025	12.26	12.26	12.24	12.26	12.26	0.25%	395,870
Aug 13, 2025	12.28	12.29	12.18	12.23	12.23	-1.05%	594,035
Aug 12, 2025	12.37	12.39	12.34	12.36	12.25	0.16%	384,312
Aug 11, 2025	12.34	12.37	12.30	12.34	12.23	0.33%	499,859
Aug 8, 2025	12.24	12.31	12.23	12.30	12.19	0.90%	314,851
Aug 7, 2025	12.20	12.24	12.19	12.19	12.08	-	355,333
Aug 6, 2025	12.16	12.19	12.13	12.19	12.08	0.49%	487,997
Aug 5, 2025	12.16	12.17	12.13	12.13	12.02	-0.25%	311,677
Aug 4, 2025	12.11	12.16	12.09	12.16	12.05	0.50%	304,035
Aug 1, 2025	12.12	12.15	12.07	12.10	11.99	-0.41%	494,273
Jul 31, 2025	12.11	12.16	12.05	12.15	12.04	0.66%	633,398
Jul 30, 2025	12.05	12.09	12.02	12.07	11.96	0.08%	417,400
Jul 29, 2025	12.05	12.06	12.00	12.06	11.95	0.33%	366,938
Jul 28, 2025	12.02	12.06	12.02	12.02	11.91	-0.08%	450,018
Jul 25, 2025	12.03	12.04	11.99	12.03	11.92	0.08%	259,295
Jul 24, 2025	12.02	12.04	11.98	12.02	11.91	-0.08%	453,401
Jul 23, 2025	11.99	12.06	11.98	12.03	11.92	-0.17%	470,951
Jul 22, 2025	11.98	12.07	11.98	12.05	11.94	0.50%	417,866
Jul 21, 2025	12.01	12.03	11.97	11.99	11.88	-0.50%	500,706
Jul 18, 2025	12.03	12.07	11.97	12.05	11.94	0.17%	561,935
Jul 17, 2025	12.06	12.06	12.00	12.03	11.92	-0.17%	641,475
Jul 16, 2025	12.03	12.08	12.02	12.05	11.94	-0.82%	401,393
Jul 15, 2025	12.19	12.20	12.13	12.15	11.93	-0.33%	367,227
Jul 14, 2025	12.12	12.20	12.11	12.19	11.97	0.66%	484,066
Jul 11, 2025	12.13	12.14	12.06	12.11	11.89	-0.41%	498,168
Jul 10, 2025	12.17	12.19	12.12	12.16	11.94	-0.08%	283,255
Jul 9, 2025	12.18	12.18	12.13	12.17	11.95	0.25%	266,687
Jul 8, 2025	12.09	12.16	12.09	12.14	11.92	-0.08%	291,514
Jul 7, 2025	12.20	12.22	12.12	12.15	11.93	-0.90%	538,717
Jul 3, 2025	12.27	12.28	12.23	12.26	12.04	0.08%	168,014
Jul 2, 2025	12.23	12.28	12.20	12.25	12.03	0.16%	443,255
Jul 1, 2025	12.22	12.27	12.19	12.23	12.01	-0.08%	482,841
Jun 30, 2025	12.33	12.33	12.21	12.24	12.02	-0.24%	637,078
Jun 27, 2025	12.28	12.30	12.23	12.27	12.05	0.16%	450,910
Jun 26, 2025	12.20	12.26	12.19	12.25	12.03	0.57%	258,178
Jun 25, 2025	12.22	12.23	12.13	12.18	11.96	-	418,607
Jun 24, 2025	12.13	12.21	12.10	12.18	11.96	0.83%	384,849
Jun 23, 2025	12.05	12.08	12.01	12.08	11.86	0.08%	304,575
Jun 20, 2025	12.05	12.10	12.04	12.07	11.85	0.08%	445,919