DSL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 24, 2026	10.86	10.86	10.79	10.79	-	-0.23%	133,589
Jun 23, 2026	10.77	10.82	10.76	10.81	10.81	0.28%	535,681
Jun 22, 2026	10.78	10.86	10.78	10.78	10.78	-0.19%	457,074
Jun 18, 2026	10.76	10.84	10.75	10.80	10.80	-0.09%	601,000
Jun 17, 2026	10.83	10.90	10.81	10.81	10.81	-0.46%	474,440
Jun 16, 2026	11.01	11.05	10.95	10.97	10.86	-0.45%	432,997
Jun 15, 2026	11.06	11.06	10.98	11.02	10.91	0.36%	524,639
Jun 12, 2026	10.89	11.00	10.89	10.98	10.87	1.01%	314,256
Jun 11, 2026	10.86	10.89	10.82	10.87	10.76	0.46%	269,489
Jun 10, 2026	10.83	10.89	10.80	10.82	10.71	-	345,730
Jun 9, 2026	10.91	10.91	10.77	10.82	10.71	-0.46%	500,270
Jun 8, 2026	10.88	10.89	10.85	10.87	10.76	-0.09%	309,542
Jun 5, 2026	10.90	10.91	10.79	10.88	10.77	-0.27%	448,924
Jun 4, 2026	10.90	10.94	10.88	10.91	10.80	0.18%	293,441
Jun 3, 2026	10.96	10.99	10.86	10.89	10.78	-0.73%	362,861
Jun 2, 2026	10.99	11.00	10.92	10.97	10.86	0.09%	280,686
Jun 1, 2026	11.03	11.08	10.93	10.96	10.85	-0.90%	591,173
May 29, 2026	11.10	11.13	11.05	11.06	10.95	0.18%	459,374
May 28, 2026	11.01	11.09	10.99	11.04	10.93	0.55%	490,347
May 27, 2026	10.94	11.06	10.91	10.98	10.87	0.73%	387,786
May 26, 2026	10.89	10.93	10.89	10.90	10.79	0.18%	449,491
May 22, 2026	10.88	10.94	10.86	10.88	10.77	0.28%	312,476
May 21, 2026	10.92	10.92	10.83	10.85	10.74	-0.82%	312,845
May 20, 2026	10.76	10.95	10.71	10.94	10.83	2.15%	646,779
May 19, 2026	10.70	10.79	10.66	10.71	10.60	-0.19%	565,756
May 18, 2026	10.71	10.80	10.69	10.73	10.62	-0.19%	768,479
May 15, 2026	10.72	10.94	10.55	10.75	10.64	-1.74%	813,950
May 14, 2026	10.93	10.96	10.87	10.94	10.83	-0.18%	646,881
May 13, 2026	11.04	11.05	10.96	10.96	10.85	-0.63%	561,731
May 12, 2026	11.09	11.14	11.01	11.14	10.92	0.63%	561,791
May 11, 2026	11.09	11.10	11.01	11.07	10.85	-0.54%	663,580
May 8, 2026	11.19	11.19	11.06	11.13	10.91	-0.27%	447,611
May 7, 2026	11.17	11.20	11.13	11.16	10.94	-0.09%	314,906
May 6, 2026	11.14	11.19	11.07	11.17	10.95	0.63%	625,505
May 5, 2026	11.13	11.13	11.06	11.10	10.88	0.09%	356,940
May 4, 2026	11.17	11.17	11.08	11.09	10.87	-0.54%	322,817
May 1, 2026	11.15	11.17	11.12	11.15	10.93	0.36%	434,613
Apr 30, 2026	11.11	11.12	11.03	11.11	10.89	0.54%	497,563
Apr 29, 2026	11.00	11.07	10.95	11.05	10.83	0.45%	507,208
Apr 28, 2026	10.98	11.02	10.95	11.00	10.78	-0.18%	316,664
Apr 27, 2026	11.00	11.05	10.94	11.02	10.80	0.55%	563,171
Apr 24, 2026	11.00	11.03	10.93	10.96	10.74	-0.09%	451,920
Apr 23, 2026	11.02	11.06	10.96	10.97	10.75	-0.72%	427,093
Apr 22, 2026	11.12	11.12	11.02	11.05	10.83	-0.09%	491,804
Apr 21, 2026	11.10	11.13	11.05	11.06	10.84	-0.36%	314,830
Apr 20, 2026	11.05	11.13	11.03	11.10	10.88	0.09%	459,796
Apr 17, 2026	11.05	11.15	11.05	11.09	10.87	0.91%	477,790
Apr 16, 2026	11.03	11.08	10.97	10.99	10.77	-0.90%	610,593
Apr 15, 2026	11.10	11.11	11.06	11.09	10.87	-0.09%	308,038
Apr 14, 2026	11.17	11.24	11.15	11.21	10.88	0.81%	495,280