DSL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 30, 2025	12.29	12.33	12.23	12.30	12.30	0.49%	413,622
May 29, 2025	12.20	12.25	12.15	12.24	12.24	0.91%	396,263
May 28, 2025	12.05	12.15	12.05	12.13	12.13	0.50%	314,858
May 27, 2025	12.13	12.14	12.03	12.07	12.07	0.25%	374,059
May 23, 2025	11.98	12.05	11.90	12.04	12.04	0.25%	273,704
May 22, 2025	11.94	12.04	11.93	12.01	12.01	0.33%	268,792
May 21, 2025	12.13	12.14	11.92	11.97	11.97	-1.48%	447,665
May 20, 2025	12.16	12.17	12.12	12.15	12.15	-0.08%	179,621
May 19, 2025	12.13	12.18	12.10	12.16	12.16	-0.16%	165,347
May 16, 2025	12.15	12.20	12.13	12.18	12.18	0.25%	185,887
May 15, 2025	12.13	12.17	12.09	12.15	12.15	0.08%	238,882
May 14, 2025	12.11	12.21	12.09	12.14	12.14	-1.14%	357,181
May 13, 2025	12.24	12.31	12.22	12.28	12.17	0.66%	476,019
May 12, 2025	12.23	12.24	12.15	12.20	12.09	0.66%	325,611
May 9, 2025	12.15	12.15	12.08	12.12	12.01	0.17%	167,263
May 8, 2025	12.15	12.18	12.09	12.10	11.99	0.33%	236,463
May 7, 2025	12.10	12.17	12.06	12.06	11.95	0.25%	353,660
May 6, 2025	12.10	12.11	12.02	12.03	11.92	-0.33%	245,461
May 5, 2025	12.10	12.12	12.04	12.07	11.96	-0.25%	259,404
May 2, 2025	12.12	12.13	12.05	12.10	11.99	0.41%	282,197
May 1, 2025	12.10	12.10	12.00	12.05	11.94	-0.08%	298,833
Apr 30, 2025	12.00	12.10	11.90	12.06	11.95	0.33%	606,779
Apr 29, 2025	11.92	12.05	11.91	12.02	11.91	0.84%	386,523
Apr 28, 2025	11.96	11.96	11.83	11.92	11.81	-0.17%	338,724
Apr 25, 2025	11.92	11.97	11.78	11.94	11.83	0.84%	257,166
Apr 24, 2025	11.72	11.87	11.70	11.84	11.73	1.54%	324,963
Apr 23, 2025	11.70	11.86	11.61	11.66	11.56	0.87%	436,361
Apr 22, 2025	11.57	11.60	11.51	11.56	11.46	0.70%	277,649
Apr 21, 2025	11.67	11.69	11.44	11.48	11.38	-1.71%	418,374
Apr 17, 2025	11.69	11.76	11.61	11.68	11.58	0.69%	422,484
Apr 16, 2025	11.66	11.69	11.56	11.60	11.50	-1.44%	503,260
Apr 15, 2025	11.72	11.78	11.61	11.77	11.56	1.47%	460,283
Apr 14, 2025	11.65	11.68	11.55	11.60	11.39	0.52%	514,523
Apr 11, 2025	11.40	11.59	11.30	11.54	11.33	2.40%	420,338
Apr 10, 2025	11.72	11.76	11.22	11.27	11.06	-4.65%	826,161
Apr 9, 2025	11.40	11.90	11.16	11.82	11.60	3.41%	1,256,411
Apr 8, 2025	11.58	11.65	11.39	11.43	11.22	2.51%	1,346,290
Apr 7, 2025	10.95	11.30	10.58	11.15	10.95	-2.96%	1,836,936
Apr 4, 2025	12.28	12.28	11.36	11.49	11.28	-6.96%	3,070,982
Apr 3, 2025	12.42	12.50	12.34	12.35	12.12	-1.36%	622,545
Apr 2, 2025	12.53	12.56	12.50	12.52	12.29	-0.40%	399,181
Apr 1, 2025	12.56	12.61	12.55	12.57	12.34	-0.32%	258,762
Mar 31, 2025	12.54	12.62	12.50	12.61	12.38	0.64%	575,623
Mar 28, 2025	12.53	12.60	12.50	12.53	12.30	-0.16%	340,401
Mar 27, 2025	12.56	12.59	12.52	12.55	12.32	-0.24%	311,522
Mar 26, 2025	12.63	12.64	12.57	12.58	12.35	-0.47%	285,504
Mar 25, 2025	12.62	12.66	12.58	12.64	12.41	0.32%	363,934
Mar 24, 2025	12.65	12.66	12.57	12.60	12.37	0.08%	297,978
Mar 21, 2025	12.53	12.62	12.52	12.59	12.36	0.48%	203,998
Mar 20, 2025	12.54	12.56	12.52	12.53	12.30	-0.24%	280,373