DoubleLine Income Solutions Fund (DSL)
NYSE: DSL · Real-Time Price · USD
11.68
-0.11 (-0.93%)
Oct 17, 2025, 4:00 PM EDT - Market closed

DSL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 17, 202511.7711.7711.6211.6811.68-0.93%960,637
Oct 16, 202511.9311.9511.6811.7911.79-1.09%925,065
Oct 15, 202511.9412.0211.9011.9211.92-0.83%579,755
Oct 14, 202512.0112.0411.9212.0211.91-0.41%630,638
Oct 13, 202512.1512.1712.0512.0711.96-0.08%608,414
Oct 10, 202512.2912.2912.0212.0811.97-1.63%595,655
Oct 9, 202512.3412.3412.2212.2812.170.08%353,449
Oct 8, 202512.2512.3012.2312.2712.160.33%315,931
Oct 7, 202512.2412.2912.1712.2312.120.33%410,343
Oct 6, 202512.1712.2012.1012.1912.08-809,171
Oct 3, 202512.2912.3012.1712.1912.08-1.06%693,898
Oct 2, 202512.3612.3712.2812.3212.21-0.32%381,290
Oct 1, 202512.2812.3812.2612.3612.250.65%414,143
Sep 30, 202512.3012.3012.2312.2812.170.16%510,296
Sep 29, 202512.2812.2812.1812.2612.150.57%504,478
Sep 26, 202512.3512.3712.1512.1912.08-1.14%552,968
Sep 25, 202512.2612.3312.2212.3312.220.33%421,257
Sep 24, 202512.3512.3512.2112.2912.18-0.49%631,514
Sep 23, 202512.3812.3912.2912.3512.24-0.08%357,634
Sep 22, 202512.3212.3612.2812.3612.250.32%364,423
Sep 19, 202512.3512.3812.3012.3212.21-0.16%384,938
Sep 18, 202512.5112.5112.2812.3412.23-0.56%711,973
Sep 17, 202512.4712.4712.3912.4112.30-1.19%502,370
Sep 16, 202512.5512.5812.4812.5612.340.08%447,691
Sep 15, 202512.6512.6612.5412.5512.33-0.71%549,882
Sep 12, 202512.6612.6612.6012.6412.41-0.24%277,447
Sep 11, 202512.6412.6712.6112.6712.440.64%272,090
Sep 10, 202512.6612.6712.5512.5912.37-0.08%318,949
Sep 9, 202512.6512.6612.5812.6012.38-0.40%210,256
Sep 8, 202512.6512.6612.6112.6512.420.40%349,708
Sep 5, 202512.5712.6012.5412.6012.380.80%412,248
Sep 4, 202512.4912.5412.4712.5012.28-320,946
Sep 3, 202512.4412.5012.4212.5012.280.24%310,756
Sep 2, 202512.4512.4712.4212.4712.25-455,269
Aug 29, 202512.4812.4912.4512.4712.25-0.08%357,188
Aug 28, 202512.4312.4812.4212.4812.260.56%346,438
Aug 27, 202512.3712.4212.3512.4112.190.32%242,475
Aug 26, 202512.3112.4012.3012.3712.150.57%370,445
Aug 25, 202512.2712.3212.2512.3012.080.24%271,794
Aug 22, 202512.2412.2912.2212.2712.050.25%240,170
Aug 21, 202512.1912.2712.1912.2412.020.16%371,652
Aug 20, 202512.2412.2412.1912.2212.00-240,068
Aug 19, 202512.2112.2412.2112.2212.00-0.08%267,860
Aug 18, 202512.2312.2312.1812.2312.01-0.08%242,043
Aug 15, 202512.2812.2912.2312.2412.02-0.16%334,686
Aug 14, 202512.2612.2612.2412.2612.040.25%395,870
Aug 13, 202512.2812.2912.1812.2312.01-1.05%594,035
Aug 12, 202512.3712.3912.3412.3612.030.16%384,312
Aug 11, 202512.3412.3712.3012.3412.010.33%499,859
Aug 8, 202512.2412.3112.2312.3011.970.90%314,851