DSL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 8, 2026	11.30	11.31	11.22	11.26	-	-0.13%	299,227
Jan 7, 2026	11.31	11.33	11.27	11.27	11.27	-0.27%	564,618
Jan 6, 2026	11.27	11.31	11.24	11.30	11.30	0.44%	506,477
Jan 5, 2026	11.27	11.31	11.25	11.25	11.25	0.18%	674,866
Jan 2, 2026	11.32	11.32	11.20	11.23	11.23	-0.35%	1,008,312
Dec 31, 2025	11.28	11.30	11.24	11.27	11.27	-0.27%	1,490,299
Dec 30, 2025	11.28	11.30	11.23	11.30	11.30	0.44%	921,847
Dec 29, 2025	11.23	11.28	11.23	11.25	11.25	-0.27%	840,082
Dec 26, 2025	11.23	11.29	11.21	11.28	11.28	0.45%	536,058
Dec 24, 2025	11.19	11.24	11.16	11.23	11.23	0.27%	425,029
Dec 23, 2025	11.18	11.21	11.16	11.20	11.20	0.18%	839,891
Dec 22, 2025	11.20	11.21	11.13	11.18	11.18	-0.27%	2,209,454
Dec 19, 2025	11.15	11.23	11.15	11.21	11.21	-	1,059,074
Dec 18, 2025	11.19	11.22	11.15	11.21	11.21	0.45%	1,032,422
Dec 17, 2025	11.16	11.21	11.12	11.16	11.16	-0.89%	979,204
Dec 16, 2025	11.29	11.29	11.23	11.26	11.15	-0.09%	590,553
Dec 15, 2025	11.23	11.30	11.22	11.27	11.16	0.27%	614,613
Dec 12, 2025	11.23	11.26	11.22	11.24	11.13	-0.27%	666,152
Dec 11, 2025	11.26	11.30	11.25	11.27	11.16	-0.09%	485,174
Dec 10, 2025	11.26	11.30	11.21	11.28	11.17	0.18%	642,676
Dec 9, 2025	11.26	11.31	11.24	11.26	11.15	-	648,935
Dec 8, 2025	11.32	11.34	11.19	11.26	11.15	-0.35%	854,930
Dec 5, 2025	11.33	11.39	11.29	11.30	11.19	-0.18%	687,000
Dec 4, 2025	11.33	11.35	11.30	11.32	11.21	-0.09%	573,077
Dec 3, 2025	11.28	11.36	11.28	11.33	11.22	0.27%	677,856
Dec 2, 2025	11.38	11.39	11.29	11.30	11.19	-0.26%	580,862
Dec 1, 2025	11.29	11.37	11.28	11.33	11.22	-0.53%	936,540
Nov 28, 2025	11.42	11.42	11.35	11.39	11.28	0.18%	469,874
Nov 26, 2025	11.35	11.40	11.32	11.37	11.26	0.18%	628,784
Nov 25, 2025	11.27	11.36	11.27	11.35	11.24	0.62%	657,935
Nov 24, 2025	11.19	11.30	11.19	11.28	11.17	1.08%	697,763
Nov 21, 2025	11.15	11.17	11.10	11.16	11.05	0.18%	754,498
Nov 20, 2025	11.18	11.23	11.08	11.14	11.03	-0.18%	998,322
Nov 19, 2025	11.17	11.24	11.14	11.16	11.05	-1.85%	1,028,243
Nov 18, 2025	11.44	11.44	11.31	11.37	11.15	-0.44%	820,703
Nov 17, 2025	11.50	11.50	11.42	11.42	11.20	-0.87%	509,341
Nov 14, 2025	11.47	11.55	11.46	11.52	11.30	0.26%	467,521
Nov 13, 2025	11.60	11.61	11.47	11.49	11.27	-0.86%	840,149
Nov 12, 2025	11.55	11.63	11.52	11.59	11.37	0.35%	766,683
Nov 11, 2025	11.55	11.59	11.52	11.55	11.33	0.17%	332,614
Nov 10, 2025	11.58	11.60	11.51	11.53	11.31	0.09%	497,810
Nov 7, 2025	11.56	11.62	11.50	11.52	11.30	-0.17%	822,799
Nov 6, 2025	11.54	11.56	11.51	11.54	11.32	-	590,717
Nov 5, 2025	11.55	11.62	11.52	11.54	11.32	-0.26%	476,911
Nov 4, 2025	11.57	11.59	11.42	11.57	11.35	-0.26%	600,987
Nov 3, 2025	11.74	11.77	11.56	11.60	11.38	-1.44%	1,211,273
Oct 31, 2025	11.80	11.83	11.71	11.77	11.54	0.34%	861,225
Oct 30, 2025	11.70	11.79	11.67	11.73	11.50	-0.26%	629,381
Oct 29, 2025	11.73	11.77	11.65	11.76	11.53	0.34%	907,831
Oct 28, 2025	11.75	11.76	11.67	11.72	11.49	-0.34%	1,150,075