DoubleLine Income Solutions Fund (DSL)
NYSE: DSL · Real-Time Price · USD
10.54
+0.01 (0.09%)
At close: Aug 21, 2026, 4:00 PM EDT
10.55
+0.01 (0.05%)
After-hours: Aug 21, 2026, 7:30 PM EDT
DSL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 10.58 | 10.61 | 10.54 | 10.54 | 10.54 | 0.09% | 465,749 |
| Aug 20, 2026 | 10.63 | 10.69 | 10.53 | 10.53 | 10.53 | -0.85% | 668,848 |
| Aug 19, 2026 | 10.67 | 10.77 | 10.62 | 10.62 | 10.62 | 0.28% | 1,133,044 |
| Aug 18, 2026 | 10.78 | 10.97 | 10.69 | 10.70 | 10.59 | -0.74% | 801,974 |
| Aug 17, 2026 | 10.85 | 10.86 | 10.78 | 10.78 | 10.67 | -0.55% | 488,649 |
| Aug 14, 2026 | 10.81 | 10.85 | 10.80 | 10.84 | 10.73 | 0.37% | 374,327 |
| Aug 13, 2026 | 10.74 | 10.81 | 10.73 | 10.80 | 10.69 | 0.56% | 306,403 |
| Aug 12, 2026 | 10.79 | 10.80 | 10.72 | 10.74 | 10.63 | 0.09% | 427,321 |
| Aug 11, 2026 | 10.79 | 10.80 | 10.73 | 10.73 | 10.62 | -0.09% | 293,468 |
| Aug 10, 2026 | 10.86 | 10.96 | 10.74 | 10.74 | 10.63 | -0.92% | 700,950 |
| Aug 7, 2026 | 10.73 | 10.85 | 10.73 | 10.84 | 10.73 | 1.31% | 640,420 |
| Aug 6, 2026 | 10.72 | 10.73 | 10.67 | 10.70 | 10.59 | 0.28% | 263,804 |
| Aug 5, 2026 | 10.72 | 10.73 | 10.67 | 10.67 | 10.56 | -0.47% | 407,074 |
| Aug 4, 2026 | 10.70 | 10.75 | 10.68 | 10.72 | 10.61 | 0.47% | 515,465 |
| Aug 3, 2026 | 10.68 | 10.70 | 10.65 | 10.67 | 10.56 | - | 489,701 |
| Jul 31, 2026 | 10.74 | 10.75 | 10.65 | 10.67 | 10.56 | -0.28% | 443,812 |
| Jul 30, 2026 | 10.66 | 10.70 | 10.58 | 10.70 | 10.59 | 0.56% | 535,500 |
| Jul 29, 2026 | 10.66 | 10.69 | 10.62 | 10.64 | 10.53 | -0.56% | 282,428 |
| Jul 28, 2026 | 10.70 | 10.70 | 10.63 | 10.70 | 10.59 | - | 475,430 |
| Jul 27, 2026 | 10.62 | 10.70 | 10.50 | 10.70 | 10.59 | 1.42% | 411,671 |
| Jul 24, 2026 | 10.67 | 10.68 | 10.55 | 10.55 | 10.44 | -0.75% | 623,086 |
| Jul 23, 2026 | 10.71 | 10.72 | 10.63 | 10.63 | 10.52 | -1.21% | 376,634 |
| Jul 22, 2026 | 10.78 | 10.80 | 10.73 | 10.76 | 10.65 | -0.28% | 611,534 |
| Jul 21, 2026 | 10.79 | 10.80 | 10.76 | 10.79 | 10.68 | 0.28% | 418,278 |
| Jul 20, 2026 | 10.64 | 10.78 | 10.64 | 10.76 | 10.65 | 1.22% | 633,645 |
| Jul 17, 2026 | 10.66 | 10.70 | 10.61 | 10.63 | 10.52 | -0.65% | 2,240,853 |
| Jul 16, 2026 | 10.70 | 10.75 | 10.68 | 10.70 | 10.59 | -0.19% | 773,761 |
| Jul 15, 2026 | 10.82 | 10.86 | 10.71 | 10.72 | 10.61 | -0.92% | 1,019,108 |
| Jul 14, 2026 | 11.00 | 11.00 | 10.91 | 10.93 | 10.71 | -0.55% | 556,371 |
| Jul 13, 2026 | 11.02 | 11.05 | 10.95 | 10.99 | 10.77 | -0.54% | 606,831 |
| Jul 10, 2026 | 11.00 | 11.05 | 11.00 | 11.05 | 10.83 | 0.36% | 311,056 |
| Jul 9, 2026 | 10.97 | 11.02 | 10.94 | 11.01 | 10.79 | 0.55% | 330,653 |
| Jul 8, 2026 | 10.98 | 11.04 | 10.90 | 10.95 | 10.73 | -0.18% | 364,152 |
| Jul 7, 2026 | 10.95 | 11.02 | 10.95 | 10.97 | 10.75 | 0.27% | 339,565 |
| Jul 6, 2026 | 11.00 | 11.01 | 10.94 | 10.94 | 10.72 | -0.64% | 280,361 |
| Jul 2, 2026 | 11.04 | 11.04 | 10.96 | 11.01 | 10.79 | - | 447,473 |
| Jul 1, 2026 | 11.01 | 11.08 | 10.97 | 11.01 | 10.79 | -0.45% | 464,365 |
| Jun 30, 2026 | 10.96 | 11.08 | 10.96 | 11.06 | 10.84 | 1.37% | 667,441 |
| Jun 29, 2026 | 10.83 | 11.01 | 10.83 | 10.91 | 10.69 | 0.93% | 685,230 |
| Jun 26, 2026 | 10.79 | 10.87 | 10.79 | 10.81 | 10.59 | -0.18% | 469,189 |
| Jun 25, 2026 | 10.83 | 10.87 | 10.82 | 10.83 | 10.61 | 0.37% | 565,613 |
| Jun 24, 2026 | 10.86 | 10.86 | 10.78 | 10.79 | 10.57 | -0.19% | 472,022 |
| Jun 23, 2026 | 10.77 | 10.82 | 10.76 | 10.81 | 10.59 | 0.28% | 537,605 |
| Jun 22, 2026 | 10.78 | 10.86 | 10.78 | 10.78 | 10.56 | -0.19% | 457,074 |
| Jun 18, 2026 | 10.76 | 10.84 | 10.75 | 10.80 | 10.58 | -0.09% | 604,640 |
| Jun 17, 2026 | 10.83 | 10.90 | 10.81 | 10.81 | 10.59 | -0.46% | 475,340 |
| Jun 16, 2026 | 11.01 | 11.05 | 10.95 | 10.97 | 10.64 | -0.45% | 433,097 |
| Jun 15, 2026 | 11.06 | 11.06 | 10.98 | 11.02 | 10.69 | 0.36% | 524,639 |
| Jun 12, 2026 | 10.89 | 11.00 | 10.89 | 10.98 | 10.65 | 1.01% | 314,256 |
| Jun 11, 2026 | 10.86 | 10.89 | 10.82 | 10.87 | 10.54 | 0.46% | 269,489 |