DSL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 2, 2025	12.10	12.12	12.08	12.12	-	0.54%	225,927
May 1, 2025	12.10	12.10	12.00	12.05	12.05	-0.08%	298,833
Apr 30, 2025	12.00	12.10	11.90	12.06	12.06	0.33%	606,779
Apr 29, 2025	11.92	12.05	11.91	12.02	12.02	0.84%	386,523
Apr 28, 2025	11.96	11.96	11.83	11.92	11.92	-0.17%	338,724
Apr 25, 2025	11.92	11.97	11.78	11.94	11.94	0.84%	257,166
Apr 24, 2025	11.72	11.87	11.70	11.84	11.84	1.54%	324,963
Apr 23, 2025	11.70	11.86	11.61	11.66	11.66	0.87%	436,361
Apr 22, 2025	11.57	11.60	11.51	11.56	11.56	0.70%	277,649
Apr 21, 2025	11.67	11.69	11.44	11.48	11.48	-1.71%	418,374
Apr 17, 2025	11.69	11.76	11.61	11.68	11.68	0.69%	422,484
Apr 16, 2025	11.66	11.69	11.56	11.60	11.60	-1.44%	503,260
Apr 15, 2025	11.72	11.78	11.61	11.77	11.66	1.47%	460,283
Apr 14, 2025	11.65	11.68	11.55	11.60	11.49	0.52%	514,523
Apr 11, 2025	11.40	11.59	11.30	11.54	11.43	2.40%	420,338
Apr 10, 2025	11.72	11.76	11.22	11.27	11.16	-4.65%	826,161
Apr 9, 2025	11.40	11.90	11.16	11.82	11.71	3.41%	1,256,411
Apr 8, 2025	11.58	11.65	11.39	11.43	11.32	2.51%	1,346,290
Apr 7, 2025	10.95	11.30	10.58	11.15	11.05	-2.96%	1,836,936
Apr 4, 2025	12.28	12.28	11.36	11.49	11.38	-6.96%	3,070,982
Apr 3, 2025	12.42	12.50	12.34	12.35	12.23	-1.36%	622,545
Apr 2, 2025	12.53	12.56	12.50	12.52	12.40	-0.40%	399,181
Apr 1, 2025	12.56	12.61	12.55	12.57	12.45	-0.32%	258,762
Mar 31, 2025	12.54	12.62	12.50	12.61	12.49	0.64%	575,623
Mar 28, 2025	12.53	12.60	12.50	12.53	12.41	-0.16%	340,401
Mar 27, 2025	12.56	12.59	12.52	12.55	12.43	-0.24%	311,522
Mar 26, 2025	12.63	12.64	12.57	12.58	12.46	-0.47%	285,504
Mar 25, 2025	12.62	12.66	12.58	12.64	12.52	0.32%	363,934
Mar 24, 2025	12.65	12.66	12.57	12.60	12.48	0.08%	297,978
Mar 21, 2025	12.53	12.62	12.52	12.59	12.47	0.48%	203,998
Mar 20, 2025	12.54	12.56	12.52	12.53	12.41	-0.24%	280,373
Mar 19, 2025	12.50	12.57	12.50	12.56	12.44	-0.40%	403,765
Mar 18, 2025	12.61	12.64	12.58	12.61	12.38	-0.39%	341,175
Mar 17, 2025	12.62	12.67	12.58	12.66	12.43	0.08%	566,856
Mar 14, 2025	12.62	12.67	12.59	12.65	12.42	0.16%	369,053
Mar 13, 2025	12.63	12.66	12.61	12.63	12.40	-0.24%	260,222
Mar 12, 2025	12.68	12.70	12.62	12.66	12.43	-0.24%	412,941
Mar 11, 2025	12.70	12.74	12.66	12.69	12.46	-	314,120
Mar 10, 2025	12.70	12.72	12.66	12.69	12.46	-0.08%	374,647
Mar 7, 2025	12.77	12.77	12.69	12.70	12.47	-0.47%	505,989
Mar 6, 2025	12.73	12.78	12.72	12.76	12.53	0.24%	355,729
Mar 5, 2025	12.78	12.80	12.72	12.73	12.50	-0.31%	347,589
Mar 4, 2025	12.80	12.82	12.71	12.77	12.54	-0.31%	388,618
Mar 3, 2025	12.88	12.91	12.77	12.81	12.58	-0.47%	525,840
Feb 28, 2025	12.84	12.87	12.78	12.87	12.64	0.39%	516,507
Feb 27, 2025	12.81	12.86	12.78	12.82	12.59	0.31%	422,598
Feb 26, 2025	12.74	12.81	12.74	12.78	12.55	0.63%	351,220
Feb 25, 2025	12.71	12.73	12.70	12.70	12.47	-0.16%	362,373
Feb 24, 2025	12.73	12.75	12.66	12.72	12.49	0.16%	301,370
Feb 21, 2025	12.78	12.78	12.67	12.70	12.47	-0.47%	519,865