DSL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	9.75	9.78	9.73	9.78	9.78	0.05%	71,147
Nov 12, 2026	9.86	9.88	9.75	9.77	9.77	-1.51%	572,402
Nov 11, 2026	10.01	10.07	9.89	9.92	9.92	-1.29%	499,425
Nov 10, 2026	10.05	10.05	9.97	10.05	10.05	-0.30%	600,356
Nov 9, 2026	9.96	10.08	9.96	10.08	10.08	1.31%	467,054
Nov 6, 2026	9.86	9.95	9.86	9.95	9.95	0.81%	596,650
Nov 5, 2026	10.01	10.03	9.85	9.87	9.87	-1.40%	553,048
Nov 4, 2026	9.96	10.02	9.92	10.01	10.01	0.40%	569,050
Nov 3, 2026	9.82	9.97	9.82	9.97	9.97	1.53%	651,004
Nov 2, 2026	9.84	9.88	9.82	9.82	9.82	-0.10%	1,160,005
Oct 30, 2026	9.88	9.89	9.79	9.83	9.83	-0.61%	761,450
Oct 29, 2026	9.79	9.90	9.79	9.89	9.89	1.12%	758,643
Oct 28, 2026	9.76	9.79	9.72	9.78	9.78	0.41%	1,250,522
Oct 27, 2026	9.66	9.76	9.63	9.74	9.74	0.41%	968,748
Oct 26, 2026	9.81	9.81	9.61	9.70	9.70	-0.82%	1,352,268
Oct 23, 2026	9.77	9.78	9.71	9.78	9.78	0.10%	666,406
Oct 22, 2026	9.75	9.78	9.70	9.77	9.77	-0.81%	810,773
Oct 21, 2026	9.76	9.85	9.73	9.85	9.85	0.82%	590,470
Oct 20, 2026	9.76	9.78	9.69	9.77	9.77	0.10%	942,953
Oct 19, 2026	9.75	9.78	9.70	9.76	9.76	-0.10%	863,368
Oct 16, 2026	9.76	9.85	9.70	9.77	9.77	-0.10%	584,874
Oct 15, 2026	9.69	9.80	9.65	9.78	9.78	1.45%	778,815
Oct 14, 2026	9.76	9.85	9.64	9.64	9.64	-1.73%	991,308
Oct 13, 2026	9.83	9.99	9.80	9.92	9.81	0.51%	1,053,779
Oct 12, 2026	9.89	9.93	9.84	9.87	9.76	-0.40%	566,512
Oct 9, 2026	9.88	9.95	9.81	9.91	9.80	0.10%	969,264
Oct 8, 2026	9.77	9.91	9.73	9.90	9.79	1.02%	1,411,681
Oct 7, 2026	9.85	9.87	9.78	9.80	9.69	-1.01%	1,116,796
Oct 6, 2026	9.88	9.90	9.82	9.90	9.79	0.81%	855,623
Oct 5, 2026	9.95	9.96	9.82	9.82	9.71	-1.41%	700,420
Oct 2, 2026	10.00	10.06	9.94	9.96	9.85	-0.30%	726,863
Oct 1, 2026	9.98	10.00	9.85	9.99	9.88	-0.10%	819,613
Sep 30, 2026	10.05	10.09	9.99	10.00	9.89	-0.20%	1,273,493
Sep 29, 2026	9.91	10.05	9.90	10.02	9.91	1.11%	802,946
Sep 28, 2026	9.98	10.00	9.83	9.91	9.80	-1.10%	968,675
Sep 25, 2026	9.97	10.03	9.92	10.02	9.91	0.70%	728,817
Sep 24, 2026	9.92	10.00	9.88	9.95	9.84	-0.20%	1,102,870
Sep 23, 2026	10.10	10.12	9.97	9.97	9.86	-1.29%	1,117,146
Sep 22, 2026	10.12	10.18	10.05	10.10	9.99	-0.59%	986,573
Sep 21, 2026	10.20	10.20	10.12	10.16	10.05	-0.39%	861,760
Sep 18, 2026	10.25	10.26	10.18	10.20	10.09	-0.58%	616,397
Sep 17, 2026	10.19	10.29	10.18	10.26	10.15	0.88%	490,853
Sep 16, 2026	10.11	10.24	10.11	10.17	10.06	0.30%	545,561
Sep 15, 2026	10.36	10.36	10.21	10.25	10.03	-0.97%	809,993
Sep 14, 2026	10.35	10.40	10.29	10.35	10.13	-0.48%	740,972
Sep 11, 2026	10.45	10.48	10.40	10.40	10.17	-0.48%	303,028
Sep 10, 2026	10.50	10.51	10.42	10.45	10.22	-0.67%	511,043
Sep 9, 2026	10.50	10.55	10.50	10.52	10.29	0.19%	388,836
Sep 8, 2026	10.50	10.52	10.49	10.50	10.27	-0.10%	400,328
Sep 4, 2026	10.52	10.55	10.51	10.51	10.28	-0.28%	372,187