DSL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2026	10.70	10.75	10.68	10.70	10.70	-0.19%	773,701
Jul 15, 2026	10.82	10.86	10.71	10.72	10.72	-0.92%	1,019,098
Jul 14, 2026	11.00	11.00	10.91	10.93	10.82	-0.55%	556,215
Jul 13, 2026	11.02	11.05	10.95	10.99	10.88	-0.54%	606,831
Jul 10, 2026	11.00	11.05	11.00	11.05	10.94	0.36%	311,056
Jul 9, 2026	10.97	11.02	10.94	11.01	10.90	0.55%	330,653
Jul 8, 2026	10.98	11.04	10.90	10.95	10.84	-0.18%	364,152
Jul 7, 2026	10.95	11.02	10.95	10.97	10.86	0.27%	339,565
Jul 6, 2026	11.00	11.01	10.94	10.94	10.83	-0.64%	280,361
Jul 2, 2026	11.04	11.04	10.96	11.01	10.90	-	447,473
Jul 1, 2026	11.01	11.08	10.97	11.01	10.90	-0.45%	464,365
Jun 30, 2026	10.96	11.08	10.96	11.06	10.95	1.37%	667,441
Jun 29, 2026	10.83	11.01	10.83	10.91	10.80	0.93%	685,230
Jun 26, 2026	10.79	10.87	10.79	10.81	10.70	-0.18%	469,189
Jun 25, 2026	10.83	10.87	10.82	10.83	10.72	0.37%	565,613
Jun 24, 2026	10.86	10.86	10.78	10.79	10.68	-0.19%	472,022
Jun 23, 2026	10.77	10.82	10.76	10.81	10.70	0.28%	537,605
Jun 22, 2026	10.78	10.86	10.78	10.78	10.67	-0.19%	457,074
Jun 18, 2026	10.76	10.84	10.75	10.80	10.69	-0.09%	604,640
Jun 17, 2026	10.83	10.90	10.81	10.81	10.70	-0.46%	475,340
Jun 16, 2026	11.01	11.05	10.95	10.97	10.75	-0.45%	433,097
Jun 15, 2026	11.06	11.06	10.98	11.02	10.80	0.36%	524,639
Jun 12, 2026	10.89	11.00	10.89	10.98	10.76	1.01%	314,256
Jun 11, 2026	10.86	10.89	10.82	10.87	10.65	0.46%	269,489
Jun 10, 2026	10.83	10.89	10.80	10.82	10.60	-	345,730
Jun 9, 2026	10.91	10.91	10.77	10.82	10.60	-0.46%	500,270
Jun 8, 2026	10.88	10.89	10.85	10.87	10.65	-0.09%	309,542
Jun 5, 2026	10.90	10.91	10.79	10.88	10.66	-0.27%	448,924
Jun 4, 2026	10.90	10.94	10.88	10.91	10.69	0.18%	293,441
Jun 3, 2026	10.96	10.99	10.86	10.89	10.67	-0.73%	362,861
Jun 2, 2026	10.99	11.00	10.92	10.97	10.75	0.09%	280,686
Jun 1, 2026	11.03	11.08	10.93	10.96	10.74	-0.90%	591,173
May 29, 2026	11.10	11.13	11.05	11.06	10.84	0.18%	459,374
May 28, 2026	11.01	11.09	10.99	11.04	10.82	0.55%	490,347
May 27, 2026	10.94	11.06	10.91	10.98	10.76	0.73%	387,786
May 26, 2026	10.89	10.93	10.89	10.90	10.68	0.18%	449,491
May 22, 2026	10.88	10.94	10.86	10.88	10.66	0.28%	312,476
May 21, 2026	10.92	10.92	10.83	10.85	10.63	-0.82%	312,845
May 20, 2026	10.76	10.95	10.71	10.94	10.72	2.15%	646,779
May 19, 2026	10.70	10.79	10.66	10.71	10.50	-0.19%	565,756
May 18, 2026	10.71	10.80	10.69	10.73	10.52	-0.19%	768,479
May 15, 2026	10.72	10.94	10.55	10.75	10.54	-1.74%	813,950
May 14, 2026	10.93	10.96	10.87	10.94	10.72	-0.18%	646,881
May 13, 2026	11.04	11.05	10.96	10.96	10.74	-0.63%	561,731
May 12, 2026	11.09	11.14	11.01	11.14	10.81	0.63%	561,791
May 11, 2026	11.09	11.10	11.01	11.07	10.74	-0.54%	663,580
May 8, 2026	11.19	11.19	11.06	11.13	10.80	-0.27%	447,611
May 7, 2026	11.17	11.20	11.13	11.16	10.83	-0.09%	314,906
May 6, 2026	11.14	11.19	11.07	11.17	10.84	0.63%	625,505
May 5, 2026	11.13	11.13	11.06	11.10	10.77	0.09%	356,940