DoubleLine Income Solutions Fund (DSL)
NYSE: DSL · Real-Time Price · USD
9.78
+0.14 (1.45%)
At close: Oct 15, 2026, 4:00 PM EDT
10.13
+0.35 (3.61%)
After-hours: Oct 15, 2026, 7:30 PM EDT
DSL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 9.69 | 9.80 | 9.65 | 9.78 | 9.78 | 1.45% | 778,901 |
| Oct 14, 2026 | 9.76 | 9.85 | 9.64 | 9.64 | 9.64 | -1.73% | 991,308 |
| Oct 13, 2026 | 9.83 | 9.99 | 9.80 | 9.92 | 9.81 | 0.51% | 1,053,779 |
| Oct 12, 2026 | 9.89 | 9.93 | 9.84 | 9.87 | 9.76 | -0.40% | 566,512 |
| Oct 9, 2026 | 9.88 | 9.95 | 9.81 | 9.91 | 9.80 | 0.10% | 969,264 |
| Oct 8, 2026 | 9.77 | 9.91 | 9.73 | 9.90 | 9.79 | 1.02% | 1,411,681 |
| Oct 7, 2026 | 9.85 | 9.87 | 9.78 | 9.80 | 9.69 | -1.01% | 1,116,796 |
| Oct 6, 2026 | 9.88 | 9.90 | 9.82 | 9.90 | 9.79 | 0.81% | 855,623 |
| Oct 5, 2026 | 9.95 | 9.96 | 9.82 | 9.82 | 9.71 | -1.41% | 700,420 |
| Oct 2, 2026 | 10.00 | 10.06 | 9.94 | 9.96 | 9.85 | -0.30% | 726,863 |
| Oct 1, 2026 | 9.98 | 10.00 | 9.85 | 9.99 | 9.88 | -0.10% | 819,613 |
| Sep 30, 2026 | 10.05 | 10.09 | 9.99 | 10.00 | 9.89 | -0.20% | 1,273,493 |
| Sep 29, 2026 | 9.91 | 10.05 | 9.90 | 10.02 | 9.91 | 1.11% | 802,946 |
| Sep 28, 2026 | 9.98 | 10.00 | 9.83 | 9.91 | 9.80 | -1.10% | 968,675 |
| Sep 25, 2026 | 9.97 | 10.03 | 9.92 | 10.02 | 9.91 | 0.70% | 728,817 |
| Sep 24, 2026 | 9.92 | 10.00 | 9.88 | 9.95 | 9.84 | -0.20% | 1,102,870 |
| Sep 23, 2026 | 10.10 | 10.12 | 9.97 | 9.97 | 9.86 | -1.29% | 1,117,146 |
| Sep 22, 2026 | 10.12 | 10.18 | 10.05 | 10.10 | 9.99 | -0.59% | 986,573 |
| Sep 21, 2026 | 10.20 | 10.20 | 10.12 | 10.16 | 10.05 | -0.39% | 861,760 |
| Sep 18, 2026 | 10.25 | 10.26 | 10.18 | 10.20 | 10.09 | -0.58% | 616,397 |
| Sep 17, 2026 | 10.19 | 10.29 | 10.18 | 10.26 | 10.15 | 0.88% | 490,853 |
| Sep 16, 2026 | 10.11 | 10.24 | 10.11 | 10.17 | 10.06 | 0.30% | 545,561 |
| Sep 15, 2026 | 10.36 | 10.36 | 10.21 | 10.25 | 10.03 | -0.97% | 809,993 |
| Sep 14, 2026 | 10.35 | 10.40 | 10.29 | 10.35 | 10.13 | -0.48% | 740,972 |
| Sep 11, 2026 | 10.45 | 10.48 | 10.40 | 10.40 | 10.17 | -0.48% | 303,028 |
| Sep 10, 2026 | 10.50 | 10.51 | 10.42 | 10.45 | 10.22 | -0.67% | 511,043 |
| Sep 9, 2026 | 10.50 | 10.55 | 10.50 | 10.52 | 10.29 | 0.19% | 388,836 |
| Sep 8, 2026 | 10.50 | 10.52 | 10.49 | 10.50 | 10.27 | -0.10% | 400,328 |
| Sep 4, 2026 | 10.52 | 10.55 | 10.51 | 10.51 | 10.28 | -0.28% | 372,187 |
| Sep 3, 2026 | 10.57 | 10.59 | 10.53 | 10.54 | 10.31 | - | 503,598 |
| Sep 2, 2026 | 10.56 | 10.59 | 10.53 | 10.54 | 10.31 | -0.38% | 846,128 |
| Sep 1, 2026 | 10.64 | 10.64 | 10.54 | 10.58 | 10.35 | -0.56% | 710,840 |
| Aug 31, 2026 | 10.74 | 10.74 | 10.61 | 10.64 | 10.41 | -0.37% | 774,705 |
| Aug 28, 2026 | 10.67 | 10.73 | 10.64 | 10.68 | 10.45 | 0.47% | 582,266 |
| Aug 27, 2026 | 10.68 | 10.68 | 10.60 | 10.63 | 10.40 | -0.09% | 337,414 |
| Aug 26, 2026 | 10.67 | 10.67 | 10.61 | 10.64 | 10.41 | -0.19% | 390,611 |
| Aug 25, 2026 | 10.61 | 10.67 | 10.60 | 10.66 | 10.43 | 0.57% | 418,044 |
| Aug 24, 2026 | 10.54 | 10.60 | 10.54 | 10.60 | 10.37 | 0.57% | 525,814 |
| Aug 21, 2026 | 10.58 | 10.61 | 10.54 | 10.54 | 10.31 | 0.09% | 465,751 |
| Aug 20, 2026 | 10.63 | 10.69 | 10.53 | 10.53 | 10.30 | -0.85% | 669,287 |
| Aug 19, 2026 | 10.67 | 10.77 | 10.62 | 10.62 | 10.39 | 0.28% | 1,133,136 |
| Aug 18, 2026 | 10.78 | 10.97 | 10.69 | 10.70 | 10.36 | -0.74% | 802,306 |
| Aug 17, 2026 | 10.85 | 10.86 | 10.78 | 10.78 | 10.44 | -0.55% | 488,649 |
| Aug 14, 2026 | 10.81 | 10.85 | 10.80 | 10.84 | 10.50 | 0.37% | 374,327 |
| Aug 13, 2026 | 10.74 | 10.81 | 10.73 | 10.80 | 10.46 | 0.56% | 306,403 |
| Aug 12, 2026 | 10.79 | 10.80 | 10.72 | 10.74 | 10.40 | 0.09% | 427,321 |
| Aug 11, 2026 | 10.79 | 10.80 | 10.73 | 10.73 | 10.39 | -0.09% | 293,468 |
| Aug 10, 2026 | 10.86 | 10.96 | 10.74 | 10.74 | 10.40 | -0.92% | 700,950 |
| Aug 7, 2026 | 10.73 | 10.85 | 10.73 | 10.84 | 10.50 | 1.31% | 640,420 |
| Aug 6, 2026 | 10.72 | 10.73 | 10.67 | 10.70 | 10.36 | 0.28% | 263,804 |