BlackRock Debt Strategies Fund, Inc. (DSU)
NYSE: DSU · Real-Time Price · USD
10.61
-0.01 (-0.09%)
Mar 10, 2025, 4:00 PM EST - Market closed

DSU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 202510.6210.6210.6010.6110.61-0.09%157,291
Mar 7, 202510.6110.6310.6010.6210.62-140,100
Mar 6, 202510.6010.6310.6010.6210.62-199,110
Mar 5, 202510.6210.6410.6010.6210.62-0.19%316,298
Mar 4, 202510.7010.7010.6110.6410.64-0.75%254,740
Mar 3, 202510.7410.7410.6910.7210.720.19%213,838
Feb 28, 202510.6610.7010.6210.7010.700.85%281,252
Feb 27, 202510.6710.6810.6110.6110.61-0.84%309,920
Feb 26, 202510.6710.7110.6410.7010.700.28%173,015
Feb 25, 202510.6710.6810.6310.6710.67-281,626
Feb 24, 202510.7310.7310.6210.6710.67-0.28%384,954
Feb 21, 202510.7110.7310.6710.7010.70-0.28%185,786
Feb 20, 202510.7410.7410.6710.7310.730.09%264,522
Feb 19, 202510.7110.7210.6810.7210.720.09%274,774
Feb 18, 202510.7810.7910.7010.7110.71-0.74%292,259
Feb 14, 202510.7410.8010.7310.7910.79-321,337
Feb 13, 202510.7810.8110.7510.7910.690.19%256,272
Feb 12, 202510.7210.7710.7210.7710.670.09%243,535
Feb 11, 202510.7310.7610.7110.7610.660.19%212,084
Feb 10, 202510.7510.7510.7110.7410.640.19%238,964
Feb 7, 202510.7610.7610.7010.7210.62-0.56%248,562
Feb 6, 202510.7410.7810.7410.7810.680.56%190,486
Feb 5, 202510.7710.7710.7010.7210.62-0.37%245,394
Feb 4, 202510.7710.7810.7110.7610.66-0.28%259,246
Feb 3, 202510.7510.7910.7110.7910.690.37%220,887
Jan 31, 202510.7810.8010.7210.7510.650.09%275,376
Jan 30, 202510.7210.7510.7110.7410.640.19%223,488
Jan 29, 202510.7510.7710.7110.7210.62-138,765
Jan 28, 202510.7510.7510.7110.7210.62-0.09%169,875
Jan 27, 202510.7510.7610.7210.7310.63-0.19%228,775
Jan 24, 202510.7210.7710.7110.7510.650.28%176,399
Jan 23, 202510.7310.7410.6910.7210.62-0.09%223,943
Jan 22, 202510.7710.7810.6910.7310.63-210,825
Jan 21, 202510.7510.7810.6910.7310.630.28%310,200
Jan 17, 202510.7110.7210.6710.7010.600.09%927,854
Jan 16, 202510.7810.8010.6710.6910.59-0.65%335,543
Jan 15, 202510.7710.7810.7210.7610.66-0.09%194,617
Jan 14, 202510.8210.8510.7410.7710.58-0.09%242,904
Jan 13, 202510.8010.8010.7110.7810.59-0.09%247,033
Jan 10, 202510.8110.8510.7710.7910.60-0.64%202,300
Jan 8, 202510.8110.8710.7910.8610.660.84%186,483
Jan 7, 202510.8110.8110.7510.7710.58-0.19%193,880
Jan 6, 202510.8510.8510.7510.7910.60-0.55%266,337
Jan 3, 202510.8810.9010.7710.8510.65-264,413
Jan 2, 202510.8210.8510.7910.8510.650.84%199,748
Dec 31, 202410.7610.8210.7210.7610.57-0.09%433,877
Dec 30, 202410.8010.8210.7410.7710.58-0.37%272,996
Dec 27, 202410.8710.8710.7610.8110.62-0.55%126,759
Dec 26, 202410.8910.9310.8210.8710.670.09%122,252
Dec 24, 202410.8510.9110.8510.8610.660.37%132,453