DSU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 4, 2026	9.46	9.49	9.43	9.43	9.43	-0.21%	247,143
Aug 3, 2026	9.45	9.50	9.45	9.45	9.45	0.32%	313,514
Jul 31, 2026	9.43	9.47	9.42	9.42	9.42	0.32%	353,948
Jul 30, 2026	9.43	9.43	9.36	9.39	9.39	-0.11%	326,190
Jul 29, 2026	9.40	9.42	9.37	9.40	9.40	-0.11%	328,421
Jul 28, 2026	9.36	9.41	9.34	9.41	9.41	0.53%	266,455
Jul 27, 2026	9.40	9.42	9.34	9.36	9.36	-0.32%	365,351
Jul 24, 2026	9.47	9.47	9.38	9.39	9.39	-0.63%	216,977
Jul 23, 2026	9.50	9.52	9.42	9.45	9.45	-0.84%	443,308
Jul 22, 2026	9.53	9.55	9.49	9.53	9.53	0.11%	413,623
Jul 21, 2026	9.54	9.58	9.50	9.52	9.52	-	318,937
Jul 20, 2026	9.49	9.54	9.43	9.52	9.52	0.63%	409,695
Jul 17, 2026	9.56	9.58	9.43	9.46	9.46	-1.15%	1,145,658
Jul 16, 2026	9.60	9.62	9.55	9.57	9.57	-0.42%	490,766
Jul 15, 2026	9.66	9.72	9.57	9.61	9.61	-0.12%	465,805
Jul 14, 2026	9.68	9.72	9.68	9.72	9.62	0.41%	295,759
Jul 13, 2026	9.71	9.73	9.67	9.68	9.58	-0.41%	535,342
Jul 10, 2026	9.70	9.73	9.70	9.72	9.62	0.10%	228,839
Jul 9, 2026	9.72	9.73	9.68	9.71	9.61	-	185,637
Jul 8, 2026	9.69	9.71	9.65	9.71	9.61	0.21%	300,447
Jul 7, 2026	9.72	9.72	9.69	9.69	9.59	-0.10%	231,823
Jul 6, 2026	9.73	9.73	9.69	9.70	9.60	-0.10%	331,409
Jul 2, 2026	9.73	9.74	9.68	9.71	9.61	-	152,692
Jul 1, 2026	9.74	9.74	9.65	9.71	9.61	0.10%	817,105
Jun 30, 2026	9.74	9.74	9.69	9.70	9.60	-0.21%	422,897
Jun 29, 2026	9.73	9.75	9.68	9.72	9.62	-0.51%	545,935
Jun 26, 2026	9.71	9.77	9.69	9.77	9.67	0.72%	264,069
Jun 25, 2026	9.68	9.75	9.68	9.70	9.60	0.41%	259,141
Jun 24, 2026	9.74	9.76	9.66	9.66	9.56	-0.82%	295,826
Jun 23, 2026	9.69	9.74	9.67	9.74	9.64	0.41%	256,331
Jun 22, 2026	9.71	9.72	9.68	9.70	9.60	-	250,327
Jun 18, 2026	9.66	9.71	9.66	9.70	9.60	0.83%	314,972
Jun 17, 2026	9.63	9.67	9.62	9.62	9.52	-0.10%	297,171
Jun 16, 2026	9.71	9.71	9.63	9.63	9.53	-0.82%	278,606
Jun 15, 2026	9.68	9.71	9.66	9.71	9.61	1.13%	236,847
Jun 12, 2026	9.73	9.76	9.70	9.70	9.50	-0.21%	282,004
Jun 11, 2026	9.73	9.74	9.69	9.72	9.52	0.21%	247,528
Jun 10, 2026	9.63	9.74	9.63	9.70	9.50	0.31%	286,252
Jun 9, 2026	9.69	9.72	9.63	9.67	9.47	-	379,899
Jun 8, 2026	9.64	9.69	9.64	9.67	9.47	0.31%	193,359
Jun 5, 2026	9.69	9.70	9.64	9.64	9.44	-0.92%	229,160
Jun 4, 2026	9.72	9.80	9.69	9.73	9.53	0.10%	285,877
Jun 3, 2026	9.74	9.76	9.67	9.72	9.52	-0.41%	312,528
Jun 2, 2026	9.77	9.84	9.74	9.76	9.56	-0.10%	182,025
Jun 1, 2026	9.81	9.81	9.77	9.77	9.57	-0.41%	413,968
May 29, 2026	9.84	9.85	9.81	9.81	9.61	-0.30%	296,002
May 28, 2026	9.84	9.88	9.81	9.84	9.64	0.10%	608,132
May 27, 2026	9.81	9.90	9.81	9.83	9.63	0.20%	353,751
May 26, 2026	9.86	9.87	9.80	9.81	9.61	-0.20%	412,692
May 22, 2026	9.81	9.84	9.80	9.83	9.63	0.41%	166,338