DSU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 29, 2026	10.18	10.20	10.13	10.18	10.18	-	225,670
Jan 28, 2026	10.16	10.18	10.15	10.18	10.18	0.20%	231,171
Jan 27, 2026	10.19	10.19	10.15	10.16	10.16	-0.10%	355,916
Jan 26, 2026	10.20	10.20	10.16	10.17	10.17	-0.20%	242,293
Jan 23, 2026	10.24	10.24	10.17	10.19	10.19	-0.29%	278,207
Jan 22, 2026	10.20	10.22	10.17	10.22	10.22	0.49%	213,284
Jan 21, 2026	10.19	10.23	10.17	10.17	10.17	-0.29%	395,659
Jan 20, 2026	10.21	10.23	10.16	10.20	10.20	-0.97%	269,108
Jan 16, 2026	10.30	10.32	10.25	10.30	10.20	0.29%	1,343,055
Jan 15, 2026	10.32	10.32	10.27	10.27	10.17	-0.19%	399,146
Jan 14, 2026	10.34	10.34	10.27	10.29	10.19	-0.29%	320,656
Jan 13, 2026	10.38	10.40	10.29	10.32	10.22	-0.58%	585,033
Jan 12, 2026	10.26	10.39	10.25	10.38	10.28	1.27%	374,062
Jan 9, 2026	10.28	10.28	10.22	10.25	10.15	-0.10%	235,188
Jan 8, 2026	10.23	10.26	10.22	10.26	10.16	0.49%	156,900
Jan 7, 2026	10.21	10.24	10.18	10.21	10.11	0.10%	266,675
Jan 6, 2026	10.28	10.29	10.16	10.20	10.10	-0.68%	440,136
Jan 5, 2026	10.23	10.27	10.21	10.27	10.17	0.69%	281,876
Jan 2, 2026	10.19	10.23	10.17	10.20	10.10	0.20%	275,422
Dec 31, 2025	10.23	10.28	10.17	10.18	10.08	-0.68%	595,731
Dec 30, 2025	10.23	10.27	10.21	10.25	10.15	0.39%	320,690
Dec 29, 2025	10.22	10.26	10.20	10.21	10.11	-	179,737
Dec 26, 2025	10.23	10.26	10.21	10.21	10.11	-0.10%	268,212
Dec 24, 2025	10.19	10.24	10.18	10.22	10.12	0.39%	125,102
Dec 23, 2025	10.19	10.22	10.18	10.18	10.08	-0.39%	281,626
Dec 22, 2025	10.16	10.24	10.16	10.22	10.12	-0.58%	219,036
Dec 19, 2025	10.25	10.30	10.25	10.28	10.08	0.10%	167,155
Dec 18, 2025	10.25	10.30	10.24	10.27	10.07	0.39%	238,156
Dec 17, 2025	10.23	10.26	10.18	10.23	10.03	0.20%	243,186
Dec 16, 2025	10.21	10.23	10.18	10.21	10.02	0.10%	207,311
Dec 15, 2025	10.18	10.22	10.17	10.20	10.01	0.49%	260,044
Dec 12, 2025	10.17	10.20	10.15	10.15	9.96	-0.20%	318,199
Dec 11, 2025	10.23	10.25	10.17	10.17	9.98	-0.59%	256,577
Dec 10, 2025	10.27	10.27	10.23	10.23	10.03	-0.20%	159,067
Dec 9, 2025	10.27	10.28	10.24	10.25	10.05	-0.19%	208,820
Dec 8, 2025	10.27	10.28	10.24	10.27	10.07	-0.10%	241,468
Dec 5, 2025	10.28	10.29	10.26	10.28	10.08	-0.19%	195,357
Dec 4, 2025	10.31	10.32	10.26	10.30	10.10	-0.10%	178,566
Dec 3, 2025	10.26	10.32	10.22	10.31	10.11	0.49%	225,337
Dec 2, 2025	10.29	10.30	10.23	10.26	10.06	-	238,440
Dec 1, 2025	10.25	10.31	10.22	10.26	10.06	-0.39%	162,632
Nov 28, 2025	10.32	10.34	10.26	10.30	10.10	0.10%	233,701
Nov 26, 2025	10.27	10.29	10.25	10.29	10.09	-0.10%	292,764
Nov 25, 2025	10.24	10.32	10.23	10.30	10.10	0.98%	261,926
Nov 24, 2025	10.24	10.25	10.20	10.20	10.01	-0.20%	178,793
Nov 21, 2025	10.16	10.22	10.12	10.22	10.02	1.09%	228,750
Nov 20, 2025	10.23	10.23	10.11	10.11	9.92	-1.17%	282,258
Nov 19, 2025	10.19	10.23	10.16	10.23	10.03	0.39%	173,711
Nov 18, 2025	10.20	10.20	10.12	10.19	10.00	0.10%	146,357
Nov 17, 2025	10.20	10.21	10.18	10.18	9.99	-0.29%	187,192