BlackRock Debt Strategies Fund, Inc. (DSU)
NYSE: DSU · Real-Time Price · USD
8.93
+0.01 (0.11%)
Oct 2, 2026, 4:00 PM EDT - Market closed
DSU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 8.94 | 8.96 | 8.93 | 8.93 | 8.93 | 0.11% | 222,825 |
| Oct 1, 2026 | 8.98 | 9.00 | 8.83 | 8.92 | 8.92 | -0.89% | 569,548 |
| Sep 30, 2026 | 8.99 | 9.02 | 8.93 | 9.00 | 9.00 | - | 771,374 |
| Sep 29, 2026 | 8.88 | 9.00 | 8.85 | 9.00 | 9.00 | 1.35% | 394,837 |
| Sep 28, 2026 | 8.91 | 8.98 | 8.88 | 8.88 | 8.88 | -0.67% | 320,455 |
| Sep 25, 2026 | 8.91 | 8.99 | 8.90 | 8.94 | 8.94 | 0.34% | 243,588 |
| Sep 24, 2026 | 8.92 | 8.93 | 8.85 | 8.91 | 8.91 | -0.45% | 531,244 |
| Sep 23, 2026 | 9.01 | 9.04 | 8.92 | 8.95 | 8.95 | -1.00% | 513,460 |
| Sep 22, 2026 | 9.08 | 9.09 | 9.04 | 9.04 | 9.04 | -0.66% | 297,504 |
| Sep 21, 2026 | 9.09 | 9.12 | 9.07 | 9.10 | 9.10 | -0.22% | 284,846 |
| Sep 18, 2026 | 9.10 | 9.13 | 9.08 | 9.12 | 9.12 | 0.22% | 242,781 |
| Sep 17, 2026 | 9.10 | 9.13 | 9.07 | 9.10 | 9.10 | 0.33% | 337,422 |
| Sep 16, 2026 | 9.13 | 9.13 | 9.07 | 9.07 | 9.07 | -0.22% | 332,777 |
| Sep 15, 2026 | 9.14 | 9.16 | 9.09 | 9.09 | 9.09 | -0.34% | 302,452 |
| Sep 14, 2026 | 9.34 | 9.34 | 9.22 | 9.22 | 9.12 | -1.07% | 516,882 |
| Sep 11, 2026 | 9.39 | 9.39 | 9.32 | 9.32 | 9.22 | -0.53% | 174,207 |
| Sep 10, 2026 | 9.36 | 9.37 | 9.33 | 9.37 | 9.27 | -0.32% | 183,119 |
| Sep 9, 2026 | 9.39 | 9.40 | 9.36 | 9.40 | 9.30 | 0.11% | 193,345 |
| Sep 8, 2026 | 9.41 | 9.41 | 9.36 | 9.39 | 9.29 | 0.11% | 287,115 |
| Sep 4, 2026 | 9.45 | 9.45 | 9.38 | 9.38 | 9.28 | -0.42% | 179,978 |
| Sep 3, 2026 | 9.45 | 9.46 | 9.41 | 9.42 | 9.32 | - | 261,940 |
| Sep 2, 2026 | 9.44 | 9.46 | 9.42 | 9.42 | 9.32 | - | 130,873 |
| Sep 1, 2026 | 9.46 | 9.48 | 9.42 | 9.42 | 9.32 | -0.74% | 190,723 |
| Aug 31, 2026 | 9.46 | 9.49 | 9.43 | 9.49 | 9.39 | 0.42% | 272,922 |
| Aug 28, 2026 | 9.43 | 9.45 | 9.42 | 9.45 | 9.35 | 0.53% | 202,846 |
| Aug 27, 2026 | 9.42 | 9.43 | 9.38 | 9.40 | 9.30 | -0.11% | 197,019 |
| Aug 26, 2026 | 9.44 | 9.44 | 9.38 | 9.41 | 9.31 | -0.11% | 225,548 |
| Aug 25, 2026 | 9.41 | 9.42 | 9.38 | 9.42 | 9.32 | 0.43% | 215,758 |
| Aug 24, 2026 | 9.40 | 9.41 | 9.35 | 9.38 | 9.28 | -0.32% | 256,323 |
| Aug 21, 2026 | 9.46 | 9.47 | 9.40 | 9.41 | 9.31 | -0.42% | 246,520 |
| Aug 20, 2026 | 9.46 | 9.48 | 9.43 | 9.45 | 9.35 | - | 174,008 |
| Aug 19, 2026 | 9.45 | 9.46 | 9.44 | 9.45 | 9.35 | 0.32% | 210,386 |
| Aug 18, 2026 | 9.43 | 9.44 | 9.40 | 9.42 | 9.32 | 0.11% | 255,798 |
| Aug 17, 2026 | 9.45 | 9.46 | 9.40 | 9.41 | 9.31 | -0.42% | 211,928 |
| Aug 14, 2026 | 9.47 | 9.47 | 9.43 | 9.45 | 9.35 | 0.20% | 301,726 |
| Aug 13, 2026 | 9.54 | 9.56 | 9.52 | 9.53 | 9.33 | 0.11% | 165,476 |
| Aug 12, 2026 | 9.57 | 9.57 | 9.52 | 9.52 | 9.32 | -0.10% | 216,313 |
| Aug 11, 2026 | 9.55 | 9.57 | 9.52 | 9.53 | 9.33 | -0.21% | 241,214 |
| Aug 10, 2026 | 9.50 | 9.55 | 9.48 | 9.55 | 9.35 | 0.63% | 250,291 |
| Aug 7, 2026 | 9.47 | 9.50 | 9.46 | 9.49 | 9.29 | 0.32% | 337,462 |
| Aug 6, 2026 | 9.46 | 9.47 | 9.44 | 9.46 | 9.26 | 0.32% | 261,444 |
| Aug 5, 2026 | 9.44 | 9.47 | 9.42 | 9.43 | 9.23 | - | 229,141 |
| Aug 4, 2026 | 9.46 | 9.49 | 9.43 | 9.43 | 9.23 | -0.21% | 247,143 |
| Aug 3, 2026 | 9.45 | 9.50 | 9.45 | 9.45 | 9.25 | 0.32% | 313,515 |
| Jul 31, 2026 | 9.43 | 9.47 | 9.42 | 9.42 | 9.22 | 0.32% | 354,149 |
| Jul 30, 2026 | 9.43 | 9.43 | 9.36 | 9.39 | 9.19 | -0.11% | 326,190 |
| Jul 29, 2026 | 9.40 | 9.42 | 9.37 | 9.40 | 9.20 | -0.11% | 328,423 |
| Jul 28, 2026 | 9.36 | 9.41 | 9.34 | 9.41 | 9.21 | 0.53% | 266,455 |
| Jul 27, 2026 | 9.40 | 9.42 | 9.34 | 9.36 | 9.16 | -0.32% | 365,352 |
| Jul 24, 2026 | 9.47 | 9.47 | 9.38 | 9.39 | 9.19 | -0.63% | 216,977 |