DSU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	9.69	9.70	9.64	9.64	9.64	-0.92%	229,129
Jun 4, 2026	9.72	9.80	9.69	9.73	9.73	0.10%	285,777
Jun 3, 2026	9.74	9.76	9.67	9.72	9.72	-0.41%	312,509
Jun 2, 2026	9.77	9.84	9.74	9.76	9.76	-0.10%	181,900
Jun 1, 2026	9.81	9.81	9.77	9.77	9.77	-0.41%	413,265
May 29, 2026	9.84	9.85	9.81	9.81	9.81	-0.30%	296,001
May 28, 2026	9.84	9.88	9.81	9.84	9.84	0.10%	608,132
May 27, 2026	9.81	9.90	9.81	9.83	9.83	0.20%	352,744
May 26, 2026	9.86	9.87	9.80	9.81	9.81	-0.20%	412,692
May 22, 2026	9.81	9.84	9.80	9.83	9.83	0.41%	166,135
May 21, 2026	9.81	9.83	9.79	9.79	9.79	-0.31%	207,099
May 20, 2026	9.84	9.84	9.78	9.82	9.82	0.20%	429,908
May 19, 2026	9.79	9.80	9.77	9.80	9.80	-0.20%	251,759
May 18, 2026	9.86	9.86	9.79	9.82	9.82	-0.10%	421,281
May 15, 2026	9.85	9.87	9.82	9.83	9.83	-0.42%	192,230
May 14, 2026	9.90	9.98	9.90	9.97	9.87	0.61%	214,664
May 13, 2026	9.93	9.96	9.90	9.91	9.81	-	356,136
May 12, 2026	9.92	9.92	9.90	9.91	9.81	-	167,215
May 11, 2026	9.92	9.94	9.90	9.91	9.81	-	408,367
May 8, 2026	9.94	9.94	9.90	9.91	9.81	-	234,499
May 7, 2026	9.96	9.96	9.90	9.91	9.81	-0.30%	202,563
May 6, 2026	9.90	9.97	9.90	9.94	9.84	0.61%	344,954
May 5, 2026	9.93	9.94	9.86	9.88	9.78	-0.10%	302,328
May 4, 2026	9.97	9.98	9.88	9.89	9.79	-1.10%	679,410
May 1, 2026	10.01	10.02	9.97	10.00	9.90	-0.30%	233,183
Apr 30, 2026	9.89	10.03	9.87	10.03	9.93	1.72%	490,496
Apr 29, 2026	9.88	9.89	9.84	9.86	9.76	-0.20%	303,170
Apr 28, 2026	9.88	9.90	9.87	9.88	9.78	-	187,915
Apr 27, 2026	9.88	9.90	9.87	9.88	9.78	-0.10%	363,316
Apr 24, 2026	9.85	9.90	9.82	9.89	9.79	0.61%	355,702
Apr 23, 2026	9.87	9.87	9.82	9.83	9.73	-0.41%	251,529
Apr 22, 2026	9.86	9.87	9.84	9.87	9.77	0.30%	132,938
Apr 21, 2026	9.88	9.88	9.82	9.84	9.74	-0.40%	195,519
Apr 20, 2026	9.85	9.88	9.83	9.88	9.78	0.30%	361,687
Apr 17, 2026	9.82	9.87	9.81	9.85	9.75	0.51%	372,644
Apr 16, 2026	9.82	9.84	9.78	9.80	9.70	-0.20%	199,656
Apr 15, 2026	9.80	9.85	9.75	9.82	9.72	0.60%	285,375
Apr 14, 2026	9.85	9.86	9.81	9.86	9.66	0.61%	363,542
Apr 13, 2026	9.79	9.82	9.76	9.80	9.61	0.20%	188,124
Apr 10, 2026	9.85	9.85	9.78	9.78	9.59	-0.51%	145,664
Apr 9, 2026	9.87	9.87	9.81	9.83	9.64	-0.10%	210,618
Apr 8, 2026	9.90	9.93	9.81	9.84	9.65	0.61%	277,524
Apr 7, 2026	9.69	9.79	9.68	9.78	9.59	1.24%	288,678
Apr 6, 2026	9.65	9.69	9.59	9.66	9.47	0.52%	191,923
Apr 2, 2026	9.57	9.68	9.53	9.61	9.42	-0.72%	405,661
Apr 1, 2026	9.68	9.72	9.62	9.68	9.49	0.94%	252,848
Mar 31, 2026	9.47	9.70	9.42	9.59	9.40	1.91%	385,073
Mar 30, 2026	9.34	9.43	9.31	9.41	9.22	0.64%	372,972
Mar 27, 2026	9.50	9.50	9.35	9.35	9.16	-1.68%	365,156
Mar 26, 2026	9.58	9.62	9.50	9.51	9.32	-1.35%	237,481