DSU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 25, 2025	10.50	10.57	10.47	10.54	10.54	0.48%	286,656
Jun 24, 2025	10.43	10.49	10.41	10.49	10.49	0.58%	145,323
Jun 23, 2025	10.48	10.48	10.40	10.43	10.43	-0.29%	185,470
Jun 20, 2025	10.42	10.47	10.40	10.46	10.46	0.97%	183,142
Jun 18, 2025	10.40	10.43	10.36	10.36	10.36	-0.48%	102,658
Jun 17, 2025	10.42	10.44	10.38	10.41	10.41	-0.48%	188,969
Jun 16, 2025	10.46	10.50	10.38	10.46	10.46	-0.10%	232,878
Jun 13, 2025	10.48	10.53	10.45	10.47	10.47	-0.95%	198,306
Jun 12, 2025	10.58	10.60	10.52	10.57	10.47	-	279,431
Jun 11, 2025	10.47	10.59	10.46	10.57	10.47	0.96%	305,179
Jun 10, 2025	10.53	10.53	10.46	10.47	10.37	-0.76%	247,010
Jun 9, 2025	10.51	10.60	10.48	10.55	10.45	0.48%	288,482
Jun 6, 2025	10.49	10.51	10.47	10.50	10.40	0.29%	125,966
Jun 5, 2025	10.50	10.54	10.45	10.47	10.37	-0.29%	137,040
Jun 4, 2025	10.51	10.52	10.46	10.50	10.40	0.19%	154,045
Jun 3, 2025	10.50	10.54	10.47	10.48	10.38	-0.38%	196,469
Jun 2, 2025	10.47	10.52	10.46	10.52	10.42	0.48%	119,963
May 30, 2025	10.47	10.50	10.44	10.47	10.37	-0.29%	177,349
May 29, 2025	10.45	10.51	10.41	10.50	10.40	0.19%	173,779
May 28, 2025	10.45	10.48	10.38	10.48	10.38	0.67%	217,257
May 27, 2025	10.48	10.49	10.39	10.41	10.31	-0.29%	164,056
May 23, 2025	10.37	10.44	10.37	10.44	10.34	0.58%	109,973
May 22, 2025	10.40	10.43	10.37	10.38	10.28	-0.10%	105,888
May 21, 2025	10.44	10.50	10.37	10.39	10.29	-0.48%	179,219
May 20, 2025	10.45	10.46	10.39	10.44	10.34	-	148,020
May 19, 2025	10.42	10.45	10.38	10.44	10.34	0.10%	111,166
May 16, 2025	10.44	10.48	10.43	10.43	10.33	-0.10%	104,407
May 15, 2025	10.37	10.49	10.37	10.44	10.34	-0.76%	167,963
May 14, 2025	10.53	10.54	10.46	10.52	10.32	0.29%	180,950
May 13, 2025	10.54	10.57	10.45	10.49	10.30	0.10%	231,132
May 12, 2025	10.53	10.60	10.45	10.48	10.29	-0.19%	332,218
May 9, 2025	10.44	10.50	10.41	10.50	10.30	0.67%	105,976
May 8, 2025	10.39	10.43	10.30	10.43	10.24	0.77%	157,184
May 7, 2025	10.36	10.43	10.31	10.35	10.16	0.19%	416,732
May 6, 2025	10.34	10.35	10.26	10.33	10.14	-0.10%	119,372
May 5, 2025	10.39	10.40	10.31	10.34	10.15	-0.29%	182,495
May 2, 2025	10.30	10.37	10.30	10.37	10.18	0.78%	143,487
May 1, 2025	10.33	10.34	10.27	10.29	10.10	-0.10%	166,356
Apr 30, 2025	10.15	10.31	10.13	10.30	10.11	1.18%	297,189
Apr 29, 2025	10.17	10.19	10.10	10.18	9.99	0.10%	216,294
Apr 28, 2025	10.20	10.20	10.14	10.17	9.98	0.10%	123,470
Apr 25, 2025	10.19	10.22	10.12	10.16	9.97	-	162,132
Apr 24, 2025	10.09	10.16	10.06	10.16	9.97	1.20%	104,789
Apr 23, 2025	10.05	10.08	10.01	10.04	9.85	0.80%	107,325
Apr 22, 2025	9.96	9.97	9.91	9.96	9.78	0.81%	141,847
Apr 21, 2025	9.90	9.92	9.82	9.88	9.70	-0.30%	189,148
Apr 17, 2025	9.90	9.94	9.87	9.91	9.73	-	243,749
Apr 16, 2025	9.97	10.06	9.88	9.91	9.73	-0.90%	229,511
Apr 15, 2025	9.98	10.05	9.95	10.00	9.81	-0.20%	291,843
Apr 14, 2025	10.00	10.02	9.87	10.02	9.74	1.93%	344,883