DSU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	9.87	9.88	9.79	9.79	9.79	-0.91%	407,005
Mar 5, 2026	9.94	9.95	9.88	9.88	9.88	-0.40%	280,662
Mar 4, 2026	9.83	9.92	9.81	9.92	9.92	0.92%	289,847
Mar 3, 2026	9.85	9.87	9.79	9.83	9.83	-0.71%	254,417
Mar 2, 2026	9.86	9.90	9.85	9.90	9.90	0.10%	266,030
Feb 27, 2026	9.92	9.94	9.88	9.89	9.89	-0.40%	330,460
Feb 26, 2026	9.91	9.93	9.88	9.93	9.93	0.51%	280,993
Feb 25, 2026	9.94	9.94	9.88	9.88	9.88	-0.50%	320,489
Feb 24, 2026	9.92	9.94	9.90	9.93	9.93	0.10%	285,563
Feb 23, 2026	10.00	10.01	9.87	9.92	9.92	-0.80%	336,420
Feb 20, 2026	10.03	10.04	9.97	10.00	10.00	-0.20%	217,294
Feb 19, 2026	10.00	10.05	10.00	10.02	10.02	-0.20%	230,713
Feb 18, 2026	9.99	10.05	9.99	10.04	10.04	0.50%	181,858
Feb 17, 2026	10.02	10.04	9.99	9.99	9.99	-0.60%	258,039
Feb 13, 2026	10.04	10.05	10.01	10.05	10.05	-0.50%	313,105
Feb 12, 2026	10.12	10.12	10.09	10.10	10.00	-0.30%	213,171
Feb 11, 2026	10.16	10.16	10.10	10.13	10.03	-	312,866
Feb 10, 2026	10.17	10.19	10.11	10.13	10.03	-0.20%	374,460
Feb 9, 2026	10.16	10.19	10.14	10.15	10.05	0.10%	197,463
Feb 6, 2026	10.15	10.15	10.13	10.14	10.04	0.40%	128,776
Feb 5, 2026	10.16	10.18	10.10	10.10	10.00	-0.59%	236,381
Feb 4, 2026	10.20	10.20	10.16	10.16	10.06	-0.20%	254,720
Feb 3, 2026	10.20	10.21	10.16	10.18	10.08	-	291,754
Feb 2, 2026	10.22	10.24	10.18	10.18	10.08	-0.29%	205,036
Jan 30, 2026	10.21	10.22	10.17	10.21	10.11	0.29%	269,447
Jan 29, 2026	10.18	10.20	10.13	10.18	10.08	-	226,696
Jan 28, 2026	10.16	10.18	10.15	10.18	10.08	0.20%	231,221
Jan 27, 2026	10.19	10.19	10.15	10.16	10.06	-0.10%	355,916
Jan 26, 2026	10.20	10.20	10.16	10.17	10.07	-0.20%	242,296
Jan 23, 2026	10.24	10.24	10.17	10.19	10.09	-0.29%	278,207
Jan 22, 2026	10.20	10.22	10.17	10.22	10.12	0.49%	213,284
Jan 21, 2026	10.19	10.23	10.17	10.17	10.07	-0.29%	395,659
Jan 20, 2026	10.21	10.23	10.16	10.20	10.10	-0.97%	269,108
Jan 16, 2026	10.30	10.32	10.25	10.30	10.10	0.29%	1,343,055
Jan 15, 2026	10.32	10.32	10.27	10.27	10.07	-0.19%	399,146
Jan 14, 2026	10.34	10.34	10.27	10.29	10.09	-0.29%	320,656
Jan 13, 2026	10.38	10.40	10.29	10.32	10.12	-0.58%	585,033
Jan 12, 2026	10.26	10.39	10.25	10.38	10.18	1.27%	374,062
Jan 9, 2026	10.28	10.28	10.22	10.25	10.05	-0.10%	235,188
Jan 8, 2026	10.23	10.26	10.22	10.26	10.06	0.49%	156,900
Jan 7, 2026	10.21	10.24	10.18	10.21	10.01	0.10%	266,675
Jan 6, 2026	10.28	10.29	10.16	10.20	10.00	-0.68%	440,136
Jan 5, 2026	10.23	10.27	10.21	10.27	10.07	0.69%	281,876
Jan 2, 2026	10.19	10.23	10.17	10.20	10.00	0.20%	275,422
Dec 31, 2025	10.23	10.28	10.17	10.18	9.98	-0.68%	595,731
Dec 30, 2025	10.23	10.27	10.21	10.25	10.05	0.39%	320,690
Dec 29, 2025	10.22	10.26	10.20	10.21	10.01	-	179,737
Dec 26, 2025	10.23	10.26	10.21	10.21	10.01	-0.10%	268,212
Dec 24, 2025	10.19	10.24	10.18	10.22	10.02	0.39%	125,102
Dec 23, 2025	10.19	10.22	10.18	10.18	9.98	-0.39%	281,626