BlackRock Debt Strategies Fund, Inc. (DSU)
NYSE: DSU · Real-Time Price · USD
8.59
+0.10 (1.18%)
At close: Oct 27, 2026, 4:00 PM EDT
8.59
0.00 (0.00%)
After-hours: Oct 27, 2026, 4:10 PM EDT
DSU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 27, 2026 | 8.50 | 8.59 | 8.45 | 8.59 | 8.59 | 1.18% | 543,120 |
| Oct 26, 2026 | 8.49 | 8.54 | 8.42 | 8.49 | 8.49 | -0.35% | 584,907 |
| Oct 23, 2026 | 8.60 | 8.60 | 8.49 | 8.52 | 8.52 | -0.70% | 361,285 |
| Oct 22, 2026 | 8.60 | 8.63 | 8.54 | 8.58 | 8.58 | -0.81% | 624,249 |
| Oct 21, 2026 | 8.67 | 8.67 | 8.61 | 8.65 | 8.65 | 0.12% | 314,114 |
| Oct 20, 2026 | 8.63 | 8.68 | 8.61 | 8.64 | 8.64 | 0.12% | 413,524 |
| Oct 19, 2026 | 8.64 | 8.69 | 8.63 | 8.63 | 8.63 | -0.23% | 310,406 |
| Oct 16, 2026 | 8.67 | 8.69 | 8.64 | 8.65 | 8.65 | -0.23% | 333,953 |
| Oct 15, 2026 | 8.63 | 8.70 | 8.58 | 8.67 | 8.67 | 0.68% | 515,632 |
| Oct 14, 2026 | 8.76 | 8.77 | 8.69 | 8.71 | 8.61 | -0.80% | 418,763 |
| Oct 13, 2026 | 8.87 | 8.87 | 8.78 | 8.78 | 8.68 | -0.68% | 591,090 |
| Oct 12, 2026 | 8.88 | 8.88 | 8.84 | 8.84 | 8.74 | -0.34% | 294,835 |
| Oct 9, 2026 | 8.82 | 8.88 | 8.81 | 8.87 | 8.77 | 0.57% | 181,324 |
| Oct 8, 2026 | 8.87 | 8.88 | 8.78 | 8.82 | 8.72 | -0.68% | 270,118 |
| Oct 7, 2026 | 8.90 | 8.91 | 8.86 | 8.88 | 8.78 | -0.45% | 290,655 |
| Oct 6, 2026 | 8.83 | 8.92 | 8.82 | 8.92 | 8.82 | 1.36% | 420,790 |
| Oct 5, 2026 | 8.88 | 8.89 | 8.80 | 8.80 | 8.70 | -1.46% | 414,988 |
| Oct 2, 2026 | 8.94 | 8.96 | 8.93 | 8.93 | 8.83 | 0.11% | 222,832 |
| Oct 1, 2026 | 8.98 | 9.00 | 8.83 | 8.92 | 8.82 | -0.89% | 569,553 |
| Sep 30, 2026 | 8.99 | 9.02 | 8.93 | 9.00 | 8.90 | - | 771,376 |
| Sep 29, 2026 | 8.88 | 9.00 | 8.85 | 9.00 | 8.90 | 1.35% | 394,842 |
| Sep 28, 2026 | 8.91 | 8.98 | 8.88 | 8.88 | 8.78 | -0.67% | 320,456 |
| Sep 25, 2026 | 8.91 | 8.99 | 8.90 | 8.94 | 8.84 | 0.34% | 243,614 |
| Sep 24, 2026 | 8.92 | 8.93 | 8.85 | 8.91 | 8.81 | -0.45% | 531,267 |
| Sep 23, 2026 | 9.01 | 9.04 | 8.92 | 8.95 | 8.85 | -1.00% | 513,466 |
| Sep 22, 2026 | 9.08 | 9.09 | 9.04 | 9.04 | 8.94 | -0.66% | 297,512 |
| Sep 21, 2026 | 9.09 | 9.12 | 9.07 | 9.10 | 9.00 | -0.22% | 285,250 |
| Sep 18, 2026 | 9.10 | 9.13 | 9.08 | 9.12 | 9.02 | 0.22% | 242,783 |
| Sep 17, 2026 | 9.10 | 9.13 | 9.07 | 9.10 | 9.00 | 0.33% | 337,430 |
| Sep 16, 2026 | 9.13 | 9.13 | 9.07 | 9.07 | 8.97 | -0.22% | 332,783 |
| Sep 15, 2026 | 9.14 | 9.16 | 9.09 | 9.09 | 8.99 | -0.34% | 302,459 |
| Sep 14, 2026 | 9.34 | 9.34 | 9.22 | 9.22 | 9.02 | -1.07% | 516,885 |
| Sep 11, 2026 | 9.39 | 9.39 | 9.32 | 9.32 | 9.12 | -0.53% | 174,207 |
| Sep 10, 2026 | 9.36 | 9.37 | 9.33 | 9.37 | 9.16 | -0.32% | 183,119 |
| Sep 9, 2026 | 9.39 | 9.40 | 9.36 | 9.40 | 9.19 | 0.11% | 193,345 |
| Sep 8, 2026 | 9.41 | 9.41 | 9.36 | 9.39 | 9.18 | 0.11% | 287,115 |
| Sep 4, 2026 | 9.45 | 9.45 | 9.38 | 9.38 | 9.17 | -0.42% | 179,978 |
| Sep 3, 2026 | 9.45 | 9.46 | 9.41 | 9.42 | 9.21 | - | 261,940 |
| Sep 2, 2026 | 9.44 | 9.46 | 9.42 | 9.42 | 9.21 | - | 130,873 |
| Sep 1, 2026 | 9.46 | 9.48 | 9.42 | 9.42 | 9.21 | -0.74% | 190,723 |
| Aug 31, 2026 | 9.46 | 9.49 | 9.43 | 9.49 | 9.28 | 0.42% | 272,922 |
| Aug 28, 2026 | 9.43 | 9.45 | 9.42 | 9.45 | 9.24 | 0.53% | 202,846 |
| Aug 27, 2026 | 9.42 | 9.43 | 9.38 | 9.40 | 9.19 | -0.11% | 197,019 |
| Aug 26, 2026 | 9.44 | 9.44 | 9.38 | 9.41 | 9.20 | -0.11% | 225,548 |
| Aug 25, 2026 | 9.41 | 9.42 | 9.38 | 9.42 | 9.21 | 0.43% | 215,758 |
| Aug 24, 2026 | 9.40 | 9.41 | 9.35 | 9.38 | 9.17 | -0.32% | 256,323 |
| Aug 21, 2026 | 9.46 | 9.47 | 9.40 | 9.41 | 9.20 | -0.42% | 246,520 |
| Aug 20, 2026 | 9.46 | 9.48 | 9.43 | 9.45 | 9.24 | - | 174,008 |
| Aug 19, 2026 | 9.45 | 9.46 | 9.44 | 9.45 | 9.24 | 0.32% | 210,386 |
| Aug 18, 2026 | 9.43 | 9.44 | 9.40 | 9.42 | 9.21 | 0.11% | 255,798 |