BlackRock Debt Strategies Fund, Inc. (DSU)
NYSE: DSU · Real-Time Price · USD
9.77
+0.07 (0.72%)
Jun 26, 2026, 4:00 PM EDT - Market closed
DSU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 9.71 | 9.77 | 9.69 | 9.77 | 9.77 | 0.72% | 263,966 |
| Jun 25, 2026 | 9.68 | 9.75 | 9.68 | 9.70 | 9.70 | 0.41% | 259,141 |
| Jun 24, 2026 | 9.74 | 9.76 | 9.66 | 9.66 | 9.66 | -0.82% | 292,316 |
| Jun 23, 2026 | 9.69 | 9.74 | 9.67 | 9.74 | 9.74 | 0.41% | 256,125 |
| Jun 22, 2026 | 9.71 | 9.72 | 9.68 | 9.70 | 9.70 | - | 250,327 |
| Jun 18, 2026 | 9.66 | 9.71 | 9.66 | 9.70 | 9.70 | 0.83% | 314,971 |
| Jun 17, 2026 | 9.63 | 9.67 | 9.62 | 9.62 | 9.62 | -0.10% | 297,171 |
| Jun 16, 2026 | 9.71 | 9.71 | 9.63 | 9.63 | 9.63 | -0.82% | 278,606 |
| Jun 15, 2026 | 9.68 | 9.71 | 9.66 | 9.71 | 9.71 | 1.13% | 236,737 |
| Jun 12, 2026 | 9.73 | 9.76 | 9.70 | 9.70 | 9.60 | -0.21% | 282,004 |
| Jun 11, 2026 | 9.73 | 9.74 | 9.69 | 9.72 | 9.62 | 0.21% | 247,528 |
| Jun 10, 2026 | 9.63 | 9.74 | 9.63 | 9.70 | 9.60 | 0.31% | 286,252 |
| Jun 9, 2026 | 9.69 | 9.72 | 9.63 | 9.67 | 9.57 | - | 379,899 |
| Jun 8, 2026 | 9.64 | 9.69 | 9.64 | 9.67 | 9.57 | 0.31% | 193,359 |
| Jun 5, 2026 | 9.69 | 9.70 | 9.64 | 9.64 | 9.54 | -0.92% | 229,160 |
| Jun 4, 2026 | 9.72 | 9.80 | 9.69 | 9.73 | 9.63 | 0.10% | 285,877 |
| Jun 3, 2026 | 9.74 | 9.76 | 9.67 | 9.72 | 9.62 | -0.41% | 312,528 |
| Jun 2, 2026 | 9.77 | 9.84 | 9.74 | 9.76 | 9.66 | -0.10% | 182,025 |
| Jun 1, 2026 | 9.81 | 9.81 | 9.77 | 9.77 | 9.67 | -0.41% | 413,968 |
| May 29, 2026 | 9.84 | 9.85 | 9.81 | 9.81 | 9.71 | -0.30% | 296,002 |
| May 28, 2026 | 9.84 | 9.88 | 9.81 | 9.84 | 9.74 | 0.10% | 608,132 |
| May 27, 2026 | 9.81 | 9.90 | 9.81 | 9.83 | 9.73 | 0.20% | 353,751 |
| May 26, 2026 | 9.86 | 9.87 | 9.80 | 9.81 | 9.71 | -0.20% | 412,692 |
| May 22, 2026 | 9.81 | 9.84 | 9.80 | 9.83 | 9.73 | 0.41% | 166,338 |
| May 21, 2026 | 9.81 | 9.83 | 9.79 | 9.79 | 9.69 | -0.31% | 207,101 |
| May 20, 2026 | 9.84 | 9.84 | 9.78 | 9.82 | 9.72 | 0.20% | 429,909 |
| May 19, 2026 | 9.79 | 9.80 | 9.77 | 9.80 | 9.70 | -0.20% | 251,762 |
| May 18, 2026 | 9.86 | 9.86 | 9.79 | 9.82 | 9.72 | -0.10% | 421,281 |
| May 15, 2026 | 9.85 | 9.87 | 9.82 | 9.83 | 9.73 | -0.42% | 192,230 |
| May 14, 2026 | 9.90 | 9.98 | 9.90 | 9.97 | 9.77 | 0.61% | 214,664 |
| May 13, 2026 | 9.93 | 9.96 | 9.90 | 9.91 | 9.71 | - | 356,136 |
| May 12, 2026 | 9.92 | 9.92 | 9.90 | 9.91 | 9.71 | - | 167,215 |
| May 11, 2026 | 9.92 | 9.94 | 9.90 | 9.91 | 9.71 | - | 408,367 |
| May 8, 2026 | 9.94 | 9.94 | 9.90 | 9.91 | 9.71 | - | 234,499 |
| May 7, 2026 | 9.96 | 9.96 | 9.90 | 9.91 | 9.71 | -0.30% | 202,563 |
| May 6, 2026 | 9.90 | 9.97 | 9.90 | 9.94 | 9.74 | 0.61% | 344,954 |
| May 5, 2026 | 9.93 | 9.94 | 9.86 | 9.88 | 9.68 | -0.10% | 302,328 |
| May 4, 2026 | 9.97 | 9.98 | 9.88 | 9.89 | 9.69 | -1.10% | 679,410 |
| May 1, 2026 | 10.01 | 10.02 | 9.97 | 10.00 | 9.80 | -0.30% | 233,183 |
| Apr 30, 2026 | 9.89 | 10.03 | 9.87 | 10.03 | 9.83 | 1.72% | 490,496 |
| Apr 29, 2026 | 9.88 | 9.89 | 9.84 | 9.86 | 9.66 | -0.20% | 303,170 |
| Apr 28, 2026 | 9.88 | 9.90 | 9.87 | 9.88 | 9.68 | - | 187,915 |
| Apr 27, 2026 | 9.88 | 9.90 | 9.87 | 9.88 | 9.68 | -0.10% | 363,316 |
| Apr 24, 2026 | 9.85 | 9.90 | 9.82 | 9.89 | 9.69 | 0.61% | 355,702 |
| Apr 23, 2026 | 9.87 | 9.87 | 9.82 | 9.83 | 9.63 | -0.41% | 251,529 |
| Apr 22, 2026 | 9.86 | 9.87 | 9.84 | 9.87 | 9.67 | 0.30% | 132,938 |
| Apr 21, 2026 | 9.88 | 9.88 | 9.82 | 9.84 | 9.64 | -0.40% | 195,519 |
| Apr 20, 2026 | 9.85 | 9.88 | 9.83 | 9.88 | 9.68 | 0.30% | 361,687 |
| Apr 17, 2026 | 9.82 | 9.87 | 9.81 | 9.85 | 9.65 | 0.51% | 372,644 |
| Apr 16, 2026 | 9.82 | 9.84 | 9.78 | 9.80 | 9.60 | -0.20% | 199,656 |