BlackRock Debt Strategies Fund, Inc. (DSU)
NYSE: DSU · Real-Time Price · USD
9.45
+0.05 (0.53%)
At close: Aug 28, 2026, 4:00 PM EDT
9.45
0.00 (-0.02%)
After-hours: Aug 28, 2026, 7:30 PM EDT
DSU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2026 | 9.43 | 9.45 | 9.42 | 9.45 | 9.45 | 0.53% | 202,845 |
| Aug 27, 2026 | 9.42 | 9.43 | 9.38 | 9.40 | 9.40 | -0.11% | 197,016 |
| Aug 26, 2026 | 9.44 | 9.44 | 9.38 | 9.41 | 9.41 | -0.11% | 225,548 |
| Aug 25, 2026 | 9.41 | 9.42 | 9.38 | 9.42 | 9.42 | 0.43% | 215,268 |
| Aug 24, 2026 | 9.40 | 9.41 | 9.35 | 9.38 | 9.38 | -0.32% | 256,323 |
| Aug 21, 2026 | 9.46 | 9.47 | 9.40 | 9.41 | 9.41 | -0.42% | 246,520 |
| Aug 20, 2026 | 9.46 | 9.48 | 9.43 | 9.45 | 9.45 | - | 174,008 |
| Aug 19, 2026 | 9.45 | 9.46 | 9.44 | 9.45 | 9.45 | 0.32% | 210,385 |
| Aug 18, 2026 | 9.43 | 9.44 | 9.40 | 9.42 | 9.42 | 0.11% | 255,498 |
| Aug 17, 2026 | 9.45 | 9.46 | 9.40 | 9.41 | 9.41 | -0.42% | 206,927 |
| Aug 14, 2026 | 9.47 | 9.47 | 9.43 | 9.45 | 9.45 | 0.20% | 301,725 |
| Aug 13, 2026 | 9.54 | 9.56 | 9.52 | 9.53 | 9.43 | 0.11% | 164,794 |
| Aug 12, 2026 | 9.57 | 9.57 | 9.52 | 9.52 | 9.42 | -0.10% | 216,313 |
| Aug 11, 2026 | 9.55 | 9.57 | 9.52 | 9.53 | 9.43 | -0.21% | 241,214 |
| Aug 10, 2026 | 9.50 | 9.55 | 9.48 | 9.55 | 9.45 | 0.63% | 250,291 |
| Aug 7, 2026 | 9.47 | 9.50 | 9.46 | 9.49 | 9.39 | 0.32% | 337,462 |
| Aug 6, 2026 | 9.46 | 9.47 | 9.44 | 9.46 | 9.36 | 0.32% | 261,444 |
| Aug 5, 2026 | 9.44 | 9.47 | 9.42 | 9.43 | 9.33 | - | 229,141 |
| Aug 4, 2026 | 9.46 | 9.49 | 9.43 | 9.43 | 9.33 | -0.21% | 247,143 |
| Aug 3, 2026 | 9.45 | 9.50 | 9.45 | 9.45 | 9.35 | 0.32% | 313,515 |
| Jul 31, 2026 | 9.43 | 9.47 | 9.42 | 9.42 | 9.32 | 0.32% | 354,149 |
| Jul 30, 2026 | 9.43 | 9.43 | 9.36 | 9.39 | 9.29 | -0.11% | 326,190 |
| Jul 29, 2026 | 9.40 | 9.42 | 9.37 | 9.40 | 9.30 | -0.11% | 328,423 |
| Jul 28, 2026 | 9.36 | 9.41 | 9.34 | 9.41 | 9.31 | 0.53% | 266,455 |
| Jul 27, 2026 | 9.40 | 9.42 | 9.34 | 9.36 | 9.26 | -0.32% | 365,352 |
| Jul 24, 2026 | 9.47 | 9.47 | 9.38 | 9.39 | 9.29 | -0.63% | 216,977 |
| Jul 23, 2026 | 9.50 | 9.52 | 9.42 | 9.45 | 9.35 | -0.84% | 443,309 |
| Jul 22, 2026 | 9.53 | 9.55 | 9.49 | 9.53 | 9.43 | 0.11% | 413,644 |
| Jul 21, 2026 | 9.54 | 9.58 | 9.50 | 9.52 | 9.42 | - | 319,664 |
| Jul 20, 2026 | 9.49 | 9.54 | 9.43 | 9.52 | 9.42 | 0.63% | 409,695 |
| Jul 17, 2026 | 9.56 | 9.58 | 9.43 | 9.46 | 9.36 | -1.15% | 1,145,796 |
| Jul 16, 2026 | 9.60 | 9.62 | 9.55 | 9.57 | 9.47 | -0.42% | 491,038 |
| Jul 15, 2026 | 9.66 | 9.72 | 9.57 | 9.61 | 9.51 | -0.12% | 465,808 |
| Jul 14, 2026 | 9.68 | 9.72 | 9.68 | 9.72 | 9.52 | 0.41% | 295,759 |
| Jul 13, 2026 | 9.71 | 9.73 | 9.67 | 9.68 | 9.48 | -0.41% | 535,342 |
| Jul 10, 2026 | 9.70 | 9.73 | 9.70 | 9.72 | 9.52 | 0.10% | 228,839 |
| Jul 9, 2026 | 9.72 | 9.73 | 9.68 | 9.71 | 9.51 | - | 185,637 |
| Jul 8, 2026 | 9.69 | 9.71 | 9.65 | 9.71 | 9.51 | 0.21% | 300,447 |
| Jul 7, 2026 | 9.72 | 9.72 | 9.69 | 9.69 | 9.49 | -0.10% | 231,823 |
| Jul 6, 2026 | 9.73 | 9.73 | 9.69 | 9.70 | 9.50 | -0.10% | 331,409 |
| Jul 2, 2026 | 9.73 | 9.74 | 9.68 | 9.71 | 9.51 | - | 152,692 |
| Jul 1, 2026 | 9.74 | 9.74 | 9.65 | 9.71 | 9.51 | 0.10% | 817,105 |
| Jun 30, 2026 | 9.74 | 9.74 | 9.69 | 9.70 | 9.50 | -0.21% | 422,897 |
| Jun 29, 2026 | 9.73 | 9.75 | 9.68 | 9.72 | 9.52 | -0.51% | 545,935 |
| Jun 26, 2026 | 9.71 | 9.77 | 9.69 | 9.77 | 9.57 | 0.72% | 264,069 |
| Jun 25, 2026 | 9.68 | 9.75 | 9.68 | 9.70 | 9.50 | 0.41% | 259,141 |
| Jun 24, 2026 | 9.74 | 9.76 | 9.66 | 9.66 | 9.46 | -0.82% | 295,826 |
| Jun 23, 2026 | 9.69 | 9.74 | 9.67 | 9.74 | 9.54 | 0.41% | 256,331 |
| Jun 22, 2026 | 9.71 | 9.72 | 9.68 | 9.70 | 9.50 | - | 250,327 |
| Jun 18, 2026 | 9.66 | 9.71 | 9.66 | 9.70 | 9.50 | 0.83% | 314,972 |