Big Tree Cloud Holdings Limited (DSY)
NASDAQ: DSY · Real-Time Price · USD
1.250
+0.003 (0.24%)
May 30, 2025, 4:00 PM - Market closed

Big Tree Cloud Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 30, 20251.211.261.211.251.250.24%2,784
May 29, 20251.301.311.211.251.25-2.50%16,107
May 28, 20251.371.371.261.281.28-5.05%24,635
May 27, 20251.381.381.301.351.350.52%11,239
May 23, 20251.401.401.341.341.34-4.63%6,835
May 22, 20251.381.441.371.411.414.85%14,281
May 21, 20251.431.461.341.341.34-7.01%31,848
May 20, 20251.421.511.421.441.44-0.55%27,846
May 19, 20251.441.471.411.451.45-4.29%12,192
May 16, 20251.481.531.411.511.510.93%44,238
May 15, 20251.491.551.461.501.502.04%31,097
May 14, 20251.521.531.471.471.47-2.00%8,196
May 13, 20251.571.571.461.501.50-0.99%66,023
May 12, 20251.541.651.451.521.525.21%85,395
May 9, 20251.471.591.321.441.44-5.26%76,719
May 8, 20251.531.531.411.521.52-0.65%83,807
May 7, 20251.291.571.221.531.5322.40%88,553
May 6, 20251.241.401.121.251.25-12.59%148,034
May 5, 20251.481.481.361.431.43-2.39%59,274
May 2, 20251.411.541.391.471.476.47%69,385
May 1, 20251.381.381.331.381.382.69%14,641
Apr 30, 20251.321.401.291.341.34-3.04%45,767
Apr 29, 20251.281.381.221.381.383.44%48,767
Apr 28, 20251.331.361.251.341.34-2.34%20,060
Apr 25, 20251.301.601.211.371.371.63%122,069
Apr 24, 20251.221.351.181.351.356.83%7,199
Apr 23, 20251.421.421.261.261.26-11.27%59,923
Apr 22, 20251.481.501.381.421.42-4.70%52,122
Apr 21, 20251.511.561.391.491.49-4.49%52,789
Apr 17, 20251.571.571.451.561.56-1.39%10,959
Apr 16, 20251.591.601.501.581.58-1.13%22,143
Apr 15, 20251.591.601.441.601.600.95%43,118
Apr 14, 20251.561.601.551.591.594.28%25,225
Apr 11, 20251.411.541.291.521.529.35%40,754
Apr 10, 20251.461.601.341.391.39-9.92%161,053
Apr 9, 20251.471.701.301.541.548.66%183,317
Apr 8, 20251.241.481.141.421.4210.94%91,649
Apr 7, 20251.191.351.161.281.28-2.29%8,491
Apr 4, 20251.261.391.261.311.31-2.96%6,548
Apr 3, 20251.241.351.131.351.355.47%80,302
Apr 2, 20251.011.340.961.281.2823.67%95,171
Apr 1, 20251.021.041.021.041.040.49%9,197
Mar 31, 20251.051.111.001.031.03-6.36%14,386
Mar 28, 20251.021.190.981.101.104.76%96,159
Mar 27, 20251.011.050.981.051.05-15,234
Mar 26, 20251.071.101.011.051.05-1.87%29,022
Mar 25, 20251.301.300.951.071.07-13.01%220,568
Mar 24, 20251.251.311.161.231.237.89%50,524
Mar 21, 20251.341.381.141.141.14-12.98%84,195
Mar 20, 20251.251.411.251.311.315.22%38,889