Big Tree Cloud Holdings Limited (DSY)

NASDAQ: DSY · Real-Time Price · USD

Compare

0.3004

+0.0029 (0.97%)

At close: Jan 8, 2026, 4:00 PM EST

0.2960

-0.0044 (-1.46%)

After-hours: Jan 8, 2026, 7:44 PM EST

Big Tree Cloud Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 8, 2026	0.30	0.31	0.30	0.30	0.30	0.97%	80,729
Jan 7, 2026	0.29	0.30	0.29	0.30	0.30	1.67%	70,557
Jan 6, 2026	0.32	0.33	0.29	0.29	0.29	-8.39%	2,482,309
Jan 5, 2026	0.31	0.34	0.31	0.32	0.32	8.27%	305,071
Jan 2, 2026	0.28	0.30	0.28	0.30	0.30	8.26%	185,107
Dec 31, 2025	0.28	0.29	0.27	0.27	0.27	-2.68%	121,314
Dec 30, 2025	0.27	0.28	0.27	0.28	0.28	0.72%	128,418
Dec 29, 2025	0.31	0.31	0.26	0.28	0.28	-9.21%	269,700
Dec 26, 2025	0.32	0.32	0.29	0.31	0.31	-2.89%	65,662
Dec 24, 2025	0.30	0.32	0.27	0.32	0.32	4.86%	361,389
Dec 23, 2025	0.30	0.31	0.29	0.30	0.30	-4.54%	78,768
Dec 22, 2025	0.32	0.32	0.30	0.32	0.32	1.22%	101,305
Dec 19, 2025	0.31	0.32	0.31	0.31	0.31	1.90%	95,445
Dec 18, 2025	0.31	0.31	0.30	0.31	0.31	-1.20%	41,091
Dec 17, 2025	0.30	0.31	0.30	0.31	0.31	4.25%	106,042
Dec 16, 2025	0.30	0.30	0.28	0.30	0.30	1.54%	49,010
Dec 15, 2025	0.33	0.33	0.24	0.29	0.29	-13.61%	329,383
Dec 12, 2025	0.36	0.36	0.33	0.34	0.34	-4.79%	91,312
Dec 11, 2025	0.35	0.36	0.34	0.36	0.36	0.68%	144,952
Dec 10, 2025	0.35	0.36	0.34	0.35	0.35	-1.20%	190,398
Dec 9, 2025	0.36	0.36	0.35	0.36	0.36	-2.33%	159,646
Dec 8, 2025	0.42	0.42	0.32	0.37	0.37	-11.46%	268,811
Dec 5, 2025	0.41	0.43	0.41	0.41	0.41	-1.71%	117,019
Dec 4, 2025	0.40	0.42	0.40	0.42	0.42	0.72%	85,879
Dec 3, 2025	0.42	0.42	0.40	0.42	0.42	-5.03%	128,296
Dec 2, 2025	0.43	0.44	0.41	0.44	0.44	2.07%	291,527
Dec 1, 2025	0.44	0.45	0.43	0.43	0.43	-5.03%	160,408
Nov 28, 2025	0.46	0.47	0.44	0.45	0.45	-3.64%	104,614
Nov 26, 2025	0.46	0.48	0.46	0.47	0.47	3.75%	159,964
Nov 25, 2025	0.47	0.47	0.45	0.45	0.45	-2.58%	99,950
Nov 24, 2025	0.47	0.47	0.46	0.47	0.47	-0.83%	119,939
Nov 21, 2025	0.47	0.47	0.45	0.47	0.47	-3.04%	129,888
Nov 20, 2025	0.48	0.49	0.48	0.48	0.48	0.75%	37,559
Nov 19, 2025	0.50	0.50	0.47	0.48	0.48	0.99%	211,023
Nov 18, 2025	0.49	0.50	0.47	0.48	0.48	-4.94%	56,438
Nov 17, 2025	0.53	0.54	0.50	0.50	0.50	-4.12%	71,715
Nov 14, 2025	0.51	0.54	0.50	0.52	0.52	2.13%	107,478
Nov 13, 2025	0.56	0.56	0.51	0.51	0.51	-8.00%	88,357
Nov 12, 2025	0.55	0.56	0.55	0.56	0.56	0.45%	49,145
Nov 11, 2025	0.56	0.58	0.55	0.55	0.55	-4.20%	63,064
Nov 10, 2025	0.56	0.60	0.53	0.58	0.58	2.07%	408,141
Nov 7, 2025	0.59	0.61	0.55	0.57	0.57	-5.38%	126,770
Nov 6, 2025	0.61	0.62	0.60	0.60	0.60	-1.47%	79,018
Nov 5, 2025	0.60	0.62	0.59	0.61	0.61	-0.21%	85,287
Nov 4, 2025	0.62	0.63	0.60	0.61	0.61	-1.27%	118,592
Nov 3, 2025	0.61	0.64	0.60	0.62	0.62	0.85%	95,016
Oct 31, 2025	0.60	0.61	0.58	0.61	0.61	-	87,602
Oct 30, 2025	0.64	0.64	0.58	0.61	0.61	-1.95%	223,264
Oct 29, 2025	0.71	0.71	0.60	0.62	0.62	-12.39%	622,818
Oct 28, 2025	0.71	0.79	0.68	0.71	0.71	-0.73%	882,374