Big Tree Cloud Holdings Limited (DSY)

Big Tree Cloud Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	0.26	0.27	0.21	0.26	0.26	2.15%	587,733
Jan 29, 2026	0.28	0.28	0.25	0.26	0.26	-6.64%	179,553
Jan 28, 2026	0.28	0.28	0.27	0.27	0.27	-2.07%	144,377
Jan 27, 2026	0.28	0.29	0.28	0.28	0.28	1.38%	112,069
Jan 26, 2026	0.28	0.28	0.28	0.28	0.28	-	68,649
Jan 23, 2026	0.27	0.28	0.27	0.28	0.28	0.91%	169,104
Jan 22, 2026	0.27	0.28	0.27	0.27	0.27	-1.44%	43,697
Jan 21, 2026	0.28	0.29	0.27	0.28	0.28	0.62%	55,056
Jan 20, 2026	0.27	0.29	0.27	0.28	0.28	-1.99%	156,279
Jan 16, 2026	0.28	0.29	0.28	0.28	0.28	-0.85%	49,000
Jan 15, 2026	0.29	0.29	0.28	0.28	0.28	1.43%	93,704
Jan 14, 2026	0.29	0.30	0.28	0.28	0.28	-2.27%	71,389
Jan 13, 2026	0.29	0.29	0.28	0.29	0.29	-0.10%	36,229
Jan 12, 2026	0.30	0.30	0.27	0.29	0.29	-4.37%	196,579
Jan 9, 2026	0.30	0.30	0.29	0.30	0.30	-0.17%	121,234
Jan 8, 2026	0.30	0.31	0.30	0.30	0.30	0.97%	80,729
Jan 7, 2026	0.29	0.30	0.29	0.30	0.30	1.67%	70,557
Jan 6, 2026	0.32	0.33	0.29	0.29	0.29	-8.39%	2,482,309
Jan 5, 2026	0.31	0.34	0.31	0.32	0.32	8.27%	305,071
Jan 2, 2026	0.28	0.30	0.28	0.30	0.30	8.26%	185,107
Dec 31, 2025	0.28	0.29	0.27	0.27	0.27	-2.68%	121,314
Dec 30, 2025	0.27	0.28	0.27	0.28	0.28	0.72%	128,418
Dec 29, 2025	0.31	0.31	0.26	0.28	0.28	-9.21%	269,700
Dec 26, 2025	0.32	0.32	0.29	0.31	0.31	-2.89%	65,662
Dec 24, 2025	0.30	0.32	0.27	0.32	0.32	4.86%	361,389
Dec 23, 2025	0.30	0.31	0.29	0.30	0.30	-4.54%	78,768
Dec 22, 2025	0.32	0.32	0.30	0.32	0.32	1.22%	101,305
Dec 19, 2025	0.31	0.32	0.31	0.31	0.31	1.90%	95,445
Dec 18, 2025	0.31	0.31	0.30	0.31	0.31	-1.20%	41,091
Dec 17, 2025	0.30	0.31	0.30	0.31	0.31	4.25%	106,042
Dec 16, 2025	0.30	0.30	0.28	0.30	0.30	1.54%	49,010
Dec 15, 2025	0.33	0.33	0.24	0.29	0.29	-13.61%	329,383
Dec 12, 2025	0.36	0.36	0.33	0.34	0.34	-4.79%	91,312
Dec 11, 2025	0.35	0.36	0.34	0.36	0.36	0.68%	144,952
Dec 10, 2025	0.35	0.36	0.34	0.35	0.35	-1.20%	190,398
Dec 9, 2025	0.36	0.36	0.35	0.36	0.36	-2.33%	159,646
Dec 8, 2025	0.42	0.42	0.32	0.37	0.37	-11.46%	268,811
Dec 5, 2025	0.41	0.43	0.41	0.41	0.41	-1.71%	117,019
Dec 4, 2025	0.40	0.42	0.40	0.42	0.42	0.72%	85,879
Dec 3, 2025	0.42	0.42	0.40	0.42	0.42	-5.03%	128,296
Dec 2, 2025	0.43	0.44	0.41	0.44	0.44	2.07%	291,527
Dec 1, 2025	0.44	0.45	0.43	0.43	0.43	-5.03%	160,408
Nov 28, 2025	0.46	0.47	0.44	0.45	0.45	-3.64%	104,614
Nov 26, 2025	0.46	0.48	0.46	0.47	0.47	3.75%	159,964
Nov 25, 2025	0.47	0.47	0.45	0.45	0.45	-2.58%	99,950
Nov 24, 2025	0.47	0.47	0.46	0.47	0.47	-0.83%	119,939
Nov 21, 2025	0.47	0.47	0.45	0.47	0.47	-3.04%	129,888
Nov 20, 2025	0.48	0.49	0.48	0.48	0.48	0.75%	37,559
Nov 19, 2025	0.50	0.50	0.47	0.48	0.48	0.99%	211,023
Nov 18, 2025	0.49	0.50	0.47	0.48	0.48	-4.94%	56,438

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.