Big Tree Cloud Holdings Limited (DSY)
NASDAQ: DSY · Real-Time Price · USD
1.262
-0.005 (-0.39%)
Jun 23, 2025, 4:00 PM - Market closed

Big Tree Cloud Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 23, 20251.281.281.261.261.26-0.39%3,588
Jun 20, 20251.241.291.241.271.27-1.63%6,967
Jun 18, 20251.291.291.281.291.29-794
Jun 17, 20251.321.321.281.291.29-1.00%9,207
Jun 16, 20251.321.331.281.301.30-2.47%3,099
Jun 13, 20251.311.391.271.331.330.38%1,818
Jun 12, 20251.331.331.301.331.33-1.41%1,402
Jun 11, 20251.301.351.301.351.35-0.15%782
Jun 10, 20251.351.351.341.351.35-0.74%2,650
Jun 9, 20251.311.371.311.361.362.95%3,018
Jun 6, 20251.321.321.271.321.32-1.20%3,885
Jun 5, 20251.311.401.311.341.34-0.22%5,423
Jun 4, 20251.221.421.221.341.345.51%30,222
Jun 3, 20251.221.321.151.271.275.83%61,071
Jun 2, 20251.231.271.201.201.20-4.00%20,770
May 30, 20251.211.261.211.251.250.24%2,784
May 29, 20251.301.311.211.251.25-2.50%16,107
May 28, 20251.371.371.261.281.28-5.05%24,635
May 27, 20251.381.381.301.351.350.52%11,239
May 23, 20251.401.401.341.341.34-4.63%6,835
May 22, 20251.381.441.371.411.414.85%14,281
May 21, 20251.431.461.341.341.34-7.01%31,848
May 20, 20251.421.511.421.441.44-0.55%27,846
May 19, 20251.441.471.411.451.45-4.29%12,192
May 16, 20251.481.531.411.511.510.93%44,238
May 15, 20251.491.551.461.501.502.04%31,097
May 14, 20251.521.531.471.471.47-2.00%8,196
May 13, 20251.571.571.461.501.50-0.99%66,023
May 12, 20251.541.651.451.521.525.21%85,395
May 9, 20251.471.591.321.441.44-5.26%76,719
May 8, 20251.531.531.411.521.52-0.65%83,807
May 7, 20251.291.571.221.531.5322.40%88,553
May 6, 20251.241.401.121.251.25-12.59%148,034
May 5, 20251.481.481.361.431.43-2.39%59,274
May 2, 20251.411.541.391.471.476.47%69,385
May 1, 20251.381.381.331.381.382.69%14,641
Apr 30, 20251.321.401.291.341.34-3.04%45,767
Apr 29, 20251.281.381.221.381.383.44%48,767
Apr 28, 20251.331.361.251.341.34-2.34%20,060
Apr 25, 20251.301.601.211.371.371.63%122,069
Apr 24, 20251.221.351.181.351.356.83%7,199
Apr 23, 20251.421.421.261.261.26-11.27%59,923
Apr 22, 20251.481.501.381.421.42-4.70%52,122
Apr 21, 20251.511.561.391.491.49-4.49%52,789
Apr 17, 20251.571.571.451.561.56-1.39%10,959
Apr 16, 20251.591.601.501.581.58-1.13%22,143
Apr 15, 20251.591.601.441.601.600.95%43,118
Apr 14, 20251.561.601.551.591.594.28%25,225
Apr 11, 20251.411.541.291.521.529.35%40,754
Apr 10, 20251.461.601.341.391.39-9.92%161,053