Big Tree Cloud Holdings Limited (DSY)

Big Tree Cloud Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	0.18	0.19	0.18	0.18	0.18	1.30%	225,743
Feb 19, 2026	0.19	0.19	0.17	0.18	0.18	-11.89%	185,467
Feb 18, 2026	0.21	0.21	0.20	0.20	0.20	-1.43%	149,006
Feb 17, 2026	0.20	0.21	0.18	0.20	0.20	-1.36%	71,534
Feb 13, 2026	0.21	0.21	0.20	0.21	0.21	0.19%	105,315
Feb 12, 2026	0.19	0.21	0.19	0.21	0.21	8.11%	649,298
Feb 11, 2026	0.21	0.23	0.19	0.19	0.19	-17.75%	423,892
Feb 10, 2026	0.25	0.25	0.22	0.23	0.23	-2.53%	145,710
Feb 9, 2026	0.24	0.25	0.24	0.24	0.24	-2.07%	52,939
Feb 6, 2026	0.23	0.25	0.23	0.24	0.24	6.84%	129,142
Feb 5, 2026	0.24	0.24	0.22	0.23	0.23	-7.55%	138,240
Feb 4, 2026	0.26	0.26	0.23	0.25	0.25	-3.92%	188,034
Feb 3, 2026	0.25	0.30	0.24	0.26	0.26	2.41%	283,165
Feb 2, 2026	0.25	0.26	0.23	0.25	0.25	-4.78%	163,761
Jan 30, 2026	0.26	0.27	0.21	0.26	0.26	2.15%	626,916
Jan 29, 2026	0.28	0.28	0.25	0.26	0.26	-6.64%	195,623
Jan 28, 2026	0.28	0.28	0.27	0.27	0.27	-2.07%	154,957
Jan 27, 2026	0.28	0.29	0.28	0.28	0.28	1.38%	114,760
Jan 26, 2026	0.28	0.28	0.28	0.28	0.28	-	68,782
Jan 23, 2026	0.27	0.28	0.27	0.28	0.28	0.91%	172,533
Jan 22, 2026	0.27	0.28	0.27	0.27	0.27	-1.44%	44,187
Jan 21, 2026	0.28	0.29	0.27	0.28	0.28	0.62%	55,167
Jan 20, 2026	0.27	0.29	0.27	0.28	0.28	-1.99%	156,279
Jan 16, 2026	0.28	0.29	0.28	0.28	0.28	-0.85%	58,509
Jan 15, 2026	0.29	0.29	0.28	0.28	0.28	1.43%	95,712
Jan 14, 2026	0.29	0.30	0.28	0.28	0.28	-2.27%	73,108
Jan 13, 2026	0.29	0.29	0.28	0.29	0.29	-0.10%	41,899
Jan 12, 2026	0.30	0.30	0.27	0.29	0.29	-4.37%	196,823
Jan 9, 2026	0.30	0.30	0.29	0.30	0.30	-0.17%	135,383
Jan 8, 2026	0.30	0.31	0.30	0.30	0.30	0.97%	84,472
Jan 7, 2026	0.29	0.30	0.29	0.30	0.30	1.67%	82,698
Jan 6, 2026	0.32	0.33	0.29	0.29	0.29	-8.39%	2,518,500
Jan 5, 2026	0.31	0.34	0.31	0.32	0.32	8.27%	311,832
Jan 2, 2026	0.28	0.30	0.28	0.30	0.30	8.26%	188,406
Dec 31, 2025	0.28	0.29	0.27	0.27	0.27	-2.68%	121,315
Dec 30, 2025	0.27	0.28	0.27	0.28	0.28	0.72%	128,424
Dec 29, 2025	0.31	0.31	0.26	0.28	0.28	-9.21%	275,870
Dec 26, 2025	0.32	0.32	0.29	0.31	0.31	-2.89%	68,073
Dec 24, 2025	0.30	0.32	0.27	0.32	0.32	4.86%	362,135
Dec 23, 2025	0.30	0.31	0.29	0.30	0.30	-4.54%	102,355
Dec 22, 2025	0.32	0.32	0.30	0.32	0.32	1.22%	101,355
Dec 19, 2025	0.31	0.32	0.31	0.31	0.31	1.90%	97,372
Dec 18, 2025	0.31	0.31	0.30	0.31	0.31	-1.20%	41,322
Dec 17, 2025	0.30	0.31	0.30	0.31	0.31	4.25%	110,949
Dec 16, 2025	0.30	0.30	0.28	0.30	0.30	1.54%	58,964
Dec 15, 2025	0.33	0.33	0.24	0.29	0.29	-13.61%	333,573
Dec 12, 2025	0.36	0.36	0.33	0.34	0.34	-4.79%	96,946
Dec 11, 2025	0.35	0.36	0.34	0.36	0.36	0.68%	145,345
Dec 10, 2025	0.35	0.36	0.34	0.35	0.35	-1.20%	193,489
Dec 9, 2025	0.36	0.36	0.35	0.36	0.36	-2.33%	160,681

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.