Big Tree Cloud Holdings Limited (DSY)
NASDAQ: DSY · Real-Time Price · USD
3.220
+0.130 (4.21%)
At close: Mar 13, 2026, 4:00 PM EDT
3.250
+0.030 (0.93%)
After-hours: Mar 13, 2026, 6:01 PM EDT
Big Tree Cloud Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 3.08 | 3.50 | 2.95 | 3.30 | - | 6.80% | 75,491 |
| Mar 12, 2026 | 3.15 | 3.15 | 2.95 | 3.09 | 3.09 | - | 13,330 |
| Mar 11, 2026 | 3.10 | 3.25 | 2.92 | 3.09 | 3.09 | 2.83% | 15,357 |
| Mar 10, 2026 | 3.35 | 3.42 | 3.00 | 3.01 | 3.01 | -8.66% | 40,388 |
| Mar 9, 2026 | 3.75 | 3.82 | 3.26 | 3.29 | 3.29 | -13.19% | 33,396 |
| Mar 6, 2026 | 3.91 | 3.91 | 3.65 | 3.79 | 3.79 | -0.26% | 68,030 |
| Mar 5, 2026 | 3.57 | 4.03 | 3.51 | 3.80 | 3.80 | 8.91% | 135,293 |
| Mar 4, 2026 | 3.14 | 3.80 | 3.14 | 3.49 | 3.49 | 13.65% | 140,919 |
| Mar 3, 2026 | 3.02 | 3.12 | 2.80 | 3.07 | 3.07 | 1.66% | 26,937 |
| Mar 2, 2026 | 3.07 | 3.13 | 3.02 | 3.02 | 3.02 | -3.51% | 4,233 |
| Feb 27, 2026 | 3.41 | 3.44 | 3.13 | 3.13 | 3.13 | -6.85% | 3,280 |
| Feb 26, 2026 | 3.60 | 3.60 | 3.34 | 3.36 | 3.36 | -0.30% | 8,179 |
| Feb 25, 2026 | 3.35 | 3.47 | 3.03 | 3.37 | 3.37 | -1.75% | 9,697 |
| Feb 24, 2026 | 3.28 | 3.45 | 3.21 | 3.43 | 3.43 | 0.88% | 10,232 |
| Feb 23, 2026 | 3.47 | 3.84 | 3.01 | 3.40 | 3.40 | -4.82% | 57,171 |
| Feb 20, 2026 | 3.60 | 3.76 | 3.57 | 3.57 | 3.57 | 1.30% | 12,007 |
| Feb 19, 2026 | 3.80 | 3.80 | 3.40 | 3.53 | 3.53 | -11.89% | 9,553 |
| Feb 18, 2026 | 4.18 | 4.18 | 3.96 | 4.00 | 4.00 | -1.43% | 7,510 |
| Feb 17, 2026 | 3.90 | 4.12 | 3.60 | 4.06 | 4.06 | -1.36% | 4,623 |
| Feb 13, 2026 | 4.10 | 4.13 | 3.91 | 4.12 | 4.12 | 0.19% | 5,506 |
| Feb 12, 2026 | 3.82 | 4.21 | 3.80 | 4.11 | 4.11 | 8.11% | 33,386 |
| Feb 11, 2026 | 4.17 | 4.69 | 3.80 | 3.80 | 3.80 | -17.75% | 22,769 |
| Feb 10, 2026 | 4.99 | 4.99 | 4.47 | 4.62 | 4.62 | -2.53% | 7,313 |
| Feb 9, 2026 | 4.72 | 4.90 | 4.72 | 4.74 | 4.74 | -2.07% | 2,910 |
| Feb 6, 2026 | 4.54 | 4.91 | 4.54 | 4.84 | 4.84 | 6.84% | 6,503 |
| Feb 5, 2026 | 4.87 | 4.87 | 4.48 | 4.53 | 4.53 | -7.55% | 6,912 |
| Feb 4, 2026 | 5.15 | 5.15 | 4.63 | 4.90 | 4.90 | -3.92% | 9,401 |
| Feb 3, 2026 | 4.96 | 6.08 | 4.71 | 5.10 | 5.10 | 2.41% | 14,158 |
| Feb 2, 2026 | 5.07 | 5.14 | 4.63 | 4.98 | 4.98 | -4.78% | 8,188 |
| Jan 30, 2026 | 5.23 | 5.33 | 4.20 | 5.23 | 5.23 | 2.15% | 31,345 |
| Jan 29, 2026 | 5.57 | 5.60 | 5.08 | 5.12 | 5.12 | -6.64% | 9,781 |
| Jan 28, 2026 | 5.66 | 5.66 | 5.30 | 5.48 | 5.48 | -2.07% | 7,747 |
| Jan 27, 2026 | 5.57 | 5.82 | 5.57 | 5.60 | 5.60 | 1.38% | 5,738 |
| Jan 26, 2026 | 5.69 | 5.69 | 5.50 | 5.52 | 5.52 | - | 3,439 |
| Jan 23, 2026 | 5.47 | 5.65 | 5.46 | 5.52 | 5.52 | 0.91% | 8,626 |
| Jan 22, 2026 | 5.43 | 5.55 | 5.40 | 5.47 | 5.47 | -1.44% | 2,209 |
| Jan 21, 2026 | 5.60 | 5.70 | 5.43 | 5.55 | 5.55 | 0.62% | 2,758 |
| Jan 20, 2026 | 5.41 | 5.80 | 5.41 | 5.52 | 5.52 | -1.99% | 7,813 |
| Jan 16, 2026 | 5.69 | 5.80 | 5.61 | 5.63 | 5.63 | -0.85% | 2,925 |
| Jan 15, 2026 | 5.71 | 5.71 | 5.62 | 5.68 | 5.68 | 1.43% | 4,785 |
| Jan 14, 2026 | 5.80 | 5.93 | 5.60 | 5.60 | 5.60 | -2.27% | 3,655 |
| Jan 13, 2026 | 5.72 | 5.90 | 5.63 | 5.73 | 5.73 | -0.09% | 2,094 |
| Jan 12, 2026 | 6.00 | 6.00 | 5.33 | 5.74 | 5.74 | -4.38% | 9,841 |
| Jan 9, 2026 | 6.02 | 6.07 | 5.87 | 6.00 | 6.00 | -0.17% | 6,769 |
| Jan 8, 2026 | 5.92 | 6.20 | 5.91 | 6.01 | 6.01 | 0.97% | 4,223 |
| Jan 7, 2026 | 5.87 | 6.09 | 5.87 | 5.95 | 5.95 | 1.67% | 4,134 |
| Jan 6, 2026 | 6.45 | 6.56 | 5.83 | 5.85 | 5.85 | -8.39% | 125,925 |
| Jan 5, 2026 | 6.22 | 6.80 | 6.22 | 6.39 | 6.39 | 8.27% | 15,591 |
| Jan 2, 2026 | 5.60 | 6.00 | 5.60 | 5.90 | 5.90 | 8.26% | 9,420 |
| Dec 31, 2025 | 5.60 | 5.80 | 5.42 | 5.45 | 5.45 | -2.68% | 6,065 |