Big Tree Cloud Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	2.09	2.09	2.06	2.06	2.06	1.48%	1,438
May 14, 2026	2.00	2.03	1.99	2.03	2.03	1.91%	4,824
May 13, 2026	2.00	2.10	1.89	1.99	1.99	-6.92%	15,669
May 12, 2026	2.07	2.14	1.84	2.14	2.14	0.47%	6,625
May 11, 2026	2.10	2.13	2.00	2.13	2.13	1.43%	3,719
May 8, 2026	2.15	2.17	2.07	2.10	2.10	-2.33%	6,591
May 7, 2026	2.11	2.17	2.11	2.15	2.15	2.14%	3,134
May 6, 2026	2.10	2.15	2.10	2.11	2.11	-2.09%	7,440
May 5, 2026	2.14	2.16	2.09	2.15	2.15	-1.19%	4,016
May 4, 2026	2.15	2.28	2.15	2.18	2.18	1.21%	3,251
May 1, 2026	2.20	2.20	2.07	2.15	2.15	5.91%	13,103
Apr 30, 2026	2.09	2.36	2.00	2.03	2.03	-12.12%	24,446
Apr 29, 2026	2.40	2.41	2.14	2.31	2.31	-0.43%	2,763
Apr 28, 2026	2.30	2.35	2.23	2.32	2.32	0.87%	2,524
Apr 27, 2026	2.14	2.37	2.04	2.30	2.30	3.60%	5,259
Apr 24, 2026	2.20	2.29	2.09	2.22	2.22	0.59%	6,214
Apr 23, 2026	2.30	2.30	2.07	2.21	2.21	-5.28%	12,907
Apr 22, 2026	2.57	2.57	2.33	2.33	2.33	0.47%	9,580
Apr 21, 2026	2.48	2.49	2.25	2.32	2.32	-3.37%	4,243
Apr 20, 2026	2.40	2.50	2.35	2.40	2.40	-4.31%	4,565
Apr 17, 2026	2.75	2.75	2.47	2.51	2.51	-5.00%	32,375
Apr 16, 2026	2.53	2.72	2.50	2.64	2.64	-2.22%	36,728
Apr 15, 2026	2.69	2.75	2.50	2.70	2.70	0.56%	8,908
Apr 14, 2026	2.59	2.74	2.56	2.69	2.69	4.47%	6,113
Apr 13, 2026	2.56	2.59	2.45	2.57	2.57	-0.77%	4,794
Apr 10, 2026	2.50	2.59	2.50	2.59	2.59	-1.52%	3,333
Apr 9, 2026	2.58	2.66	2.39	2.63	2.63	1.94%	10,838
Apr 8, 2026	2.55	2.59	2.36	2.58	2.58	6.61%	4,539
Apr 7, 2026	2.35	2.45	2.30	2.42	2.42	0.41%	13,176
Apr 6, 2026	2.39	2.49	2.36	2.41	2.41	-1.63%	7,915
Apr 2, 2026	2.41	2.45	2.41	2.45	2.45	-0.41%	1,367
Apr 1, 2026	2.43	2.53	2.24	2.46	2.46	0.41%	17,517
Mar 31, 2026	2.49	2.70	2.40	2.45	2.45	3.38%	32,101
Mar 30, 2026	2.62	2.62	2.18	2.37	2.37	-13.82%	35,883
Mar 27, 2026	2.54	2.80	2.54	2.75	2.75	-1.79%	4,698
Mar 26, 2026	2.70	2.83	2.55	2.80	2.80	-1.41%	6,743
Mar 25, 2026	2.79	2.84	2.66	2.84	2.84	0.35%	15,225
Mar 24, 2026	2.81	2.97	2.65	2.83	2.83	-2.41%	9,237
Mar 23, 2026	2.89	2.90	2.63	2.90	2.90	1.05%	29,028
Mar 20, 2026	2.80	2.95	2.70	2.87	2.87	3.99%	25,140
Mar 19, 2026	2.84	2.89	2.72	2.76	2.76	-1.78%	3,786
Mar 18, 2026	2.95	3.10	2.80	2.81	2.81	-6.33%	11,213
Mar 17, 2026	3.05	3.09	2.53	3.00	3.00	-2.60%	13,893
Mar 16, 2026	3.11	3.21	2.97	3.08	3.08	-4.35%	27,056
Mar 13, 2026	3.08	3.50	2.95	3.22	3.22	4.21%	85,379
Mar 12, 2026	3.15	3.15	2.95	3.09	3.09	-	13,449
Mar 11, 2026	3.10	3.25	2.92	3.09	3.09	2.83%	17,808
Mar 10, 2026	3.35	3.42	3.00	3.01	3.01	-8.66%	45,224
Mar 9, 2026	3.75	3.82	3.26	3.29	3.29	-13.19%	34,019
Mar 6, 2026	3.91	3.91	3.65	3.79	3.79	-0.26%	68,313