Big Tree Cloud Holdings Limited (DSY)
NASDAQ: DSY · Real-Time Price · USD
3.180
-0.060 (-1.85%)
At close: Nov 6, 2026, 4:00 PM EST
3.160
-0.020 (-0.63%)
After-hours: Nov 6, 2026, 7:44 PM EST
Big Tree Cloud Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 3.26 | 3.26 | 3.18 | 3.18 | 3.18 | -1.85% | 2,143 |
| Nov 5, 2026 | 3.22 | 3.25 | 3.20 | 3.24 | 3.24 | -0.83% | 5,915 |
| Nov 4, 2026 | 3.26 | 3.27 | 3.21 | 3.27 | 3.27 | -1.30% | 2,249 |
| Nov 3, 2026 | 3.25 | 3.40 | 3.25 | 3.31 | 3.31 | 1.85% | 5,158 |
| Nov 2, 2026 | 3.25 | 3.39 | 3.25 | 3.25 | 3.25 | 2.20% | 5,042 |
| Oct 30, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | -6.47% | 2,074 |
| Oct 29, 2026 | 3.51 | 3.51 | 3.16 | 3.40 | 3.40 | -6.08% | 6,217 |
| Oct 28, 2026 | 3.44 | 4.06 | 3.35 | 3.62 | 3.62 | 8.06% | 27,773 |
| Oct 27, 2026 | 3.35 | 3.36 | 3.35 | 3.35 | 3.35 | 4.36% | 2,153 |
| Oct 26, 2026 | 3.36 | 3.36 | 3.19 | 3.21 | 3.21 | -4.18% | 2,997 |
| Oct 23, 2026 | 3.33 | 3.35 | 3.33 | 3.35 | 3.35 | 0.90% | 1,958 |
| Oct 22, 2026 | 3.34 | 3.34 | 3.32 | 3.32 | 3.32 | -0.90% | 878 |
| Oct 21, 2026 | 3.31 | 3.35 | 3.27 | 3.35 | 3.35 | 1.52% | 1,886 |
| Oct 20, 2026 | 3.28 | 3.30 | 3.20 | 3.30 | 3.30 | 0.30% | 3,859 |
| Oct 19, 2026 | 3.27 | 3.29 | 3.26 | 3.29 | 3.29 | 0.92% | 3,085 |
| Oct 16, 2026 | 3.24 | 3.31 | 3.24 | 3.26 | 3.26 | -1.51% | 4,380 |
| Oct 15, 2026 | 3.22 | 3.49 | 3.21 | 3.31 | 3.31 | -0.60% | 3,716 |
| Oct 14, 2026 | 3.38 | 3.45 | 3.30 | 3.33 | 3.33 | -2.63% | 8,924 |
| Oct 13, 2026 | 3.41 | 3.45 | 3.35 | 3.42 | 3.42 | 1.79% | 1,908 |
| Oct 12, 2026 | 3.43 | 3.54 | 3.33 | 3.36 | 3.36 | -3.45% | 9,361 |
| Oct 9, 2026 | 3.40 | 3.54 | 3.35 | 3.48 | 3.48 | 0.29% | 7,707 |
| Oct 8, 2026 | 3.47 | 3.54 | 3.47 | 3.47 | 3.47 | -1.00% | 7,625 |
| Oct 7, 2026 | 3.54 | 3.54 | 3.49 | 3.51 | 3.51 | 1.30% | 3,868 |
| Oct 6, 2026 | 3.48 | 3.50 | 3.44 | 3.46 | 3.46 | -1.98% | 4,069 |
| Oct 5, 2026 | 3.46 | 3.54 | 3.46 | 3.53 | 3.53 | -0.84% | 6,759 |
| Oct 2, 2026 | 3.48 | 3.60 | 3.48 | 3.56 | 3.56 | 2.30% | 7,342 |
| Oct 1, 2026 | 3.60 | 3.66 | 3.48 | 3.48 | 3.48 | -4.92% | 10,517 |
| Sep 30, 2026 | 3.59 | 3.69 | 3.59 | 3.66 | 3.66 | 1.95% | 4,651 |
| Sep 29, 2026 | 3.60 | 3.65 | 3.58 | 3.59 | 3.59 | 0.28% | 4,184 |
| Sep 28, 2026 | 3.64 | 3.64 | 3.58 | 3.58 | 3.58 | -0.83% | 3,485 |
| Sep 25, 2026 | 3.60 | 3.70 | 3.60 | 3.61 | 3.61 | 0.28% | 4,649 |
| Sep 24, 2026 | 3.66 | 3.66 | 3.55 | 3.60 | 3.60 | -1.64% | 7,392 |
| Sep 23, 2026 | 3.59 | 3.80 | 3.57 | 3.66 | 3.66 | 2.52% | 11,489 |
| Sep 22, 2026 | 3.55 | 3.66 | 3.53 | 3.57 | 3.57 | 1.71% | 8,252 |
| Sep 21, 2026 | 3.52 | 3.65 | 3.51 | 3.51 | 3.51 | 0.29% | 10,235 |
| Sep 18, 2026 | 3.50 | 3.60 | 3.50 | 3.50 | 3.50 | -0.28% | 4,018 |
| Sep 17, 2026 | 3.45 | 3.61 | 3.44 | 3.51 | 3.51 | 2.63% | 173,845 |
| Sep 16, 2026 | 3.69 | 3.76 | 3.42 | 3.42 | 3.42 | -5.79% | 23,827 |
| Sep 15, 2026 | 3.67 | 3.76 | 3.63 | 3.63 | 3.63 | - | 4,053 |
| Sep 14, 2026 | 3.80 | 3.88 | 3.63 | 3.63 | 3.63 | -3.71% | 10,228 |
| Sep 11, 2026 | 3.90 | 3.90 | 3.77 | 3.77 | 3.77 | -1.05% | 5,808 |
| Sep 10, 2026 | 3.74 | 4.00 | 3.73 | 3.81 | 3.81 | 1.87% | 16,465 |
| Sep 9, 2026 | 3.87 | 3.91 | 3.73 | 3.74 | 3.74 | 0.54% | 31,861 |
| Sep 8, 2026 | 3.91 | 3.91 | 3.72 | 3.72 | 3.72 | -3.88% | 13,580 |
| Sep 4, 2026 | 3.81 | 3.91 | 3.81 | 3.87 | 3.87 | -1.02% | 7,501 |
| Sep 3, 2026 | 3.94 | 4.02 | 3.91 | 3.91 | 3.91 | -0.51% | 9,141 |
| Sep 2, 2026 | 3.83 | 4.02 | 3.83 | 3.93 | 3.93 | 3.42% | 9,907 |
| Sep 1, 2026 | 3.94 | 3.98 | 3.80 | 3.80 | 3.80 | -4.04% | 16,065 |
| Aug 31, 2026 | 4.07 | 4.07 | 3.93 | 3.96 | 3.96 | 0.25% | 13,432 |
| Aug 28, 2026 | 4.07 | 4.14 | 3.91 | 3.95 | 3.95 | 0.51% | 47,035 |