Big Tree Cloud Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	1.80	1.85	1.72	1.77	1.77	-3.80%	13,575
Jun 4, 2026	1.86	1.90	1.73	1.84	1.84	-3.16%	9,968
Jun 3, 2026	1.75	1.92	1.75	1.90	1.90	-	9,860
Jun 2, 2026	1.88	1.93	1.85	1.90	1.90	2.43%	11,591
Jun 1, 2026	1.88	1.90	1.82	1.86	1.86	-0.80%	20,938
May 29, 2026	1.90	1.90	1.87	1.87	1.87	-2.09%	4,947
May 28, 2026	1.81	2.26	1.67	1.91	1.91	2.69%	136,761
May 27, 2026	1.94	1.94	1.83	1.86	1.86	-1.59%	14,779
May 26, 2026	2.00	2.08	1.85	1.89	1.89	-7.35%	21,638
May 22, 2026	1.96	2.78	1.88	2.04	2.04	7.37%	90,766
May 21, 2026	1.90	1.99	1.90	1.90	1.90	-1.04%	7,420
May 20, 2026	1.94	1.98	1.89	1.92	1.92	-3.52%	5,677
May 19, 2026	1.94	1.99	1.85	1.99	1.99	-	5,443
May 18, 2026	1.97	2.01	1.93	1.99	1.99	-3.38%	9,443
May 15, 2026	2.09	2.09	2.06	2.06	2.06	1.46%	1,438
May 14, 2026	2.00	2.03	1.99	2.03	2.03	1.89%	4,824
May 13, 2026	2.00	2.10	1.89	1.99	1.99	-6.90%	15,669
May 12, 2026	2.07	2.14	1.84	2.14	2.14	0.47%	6,625
May 11, 2026	2.10	2.13	2.00	2.13	2.13	1.43%	3,719
May 8, 2026	2.15	2.17	2.07	2.10	2.10	-2.33%	6,591
May 7, 2026	2.11	2.17	2.11	2.15	2.15	2.14%	3,134
May 6, 2026	2.10	2.15	2.10	2.11	2.11	-2.09%	7,440
May 5, 2026	2.14	2.16	2.09	2.15	2.15	-1.19%	4,016
May 4, 2026	2.15	2.28	2.15	2.18	2.18	1.21%	3,251
May 1, 2026	2.20	2.20	2.07	2.15	2.15	5.91%	13,103
Apr 30, 2026	2.09	2.36	2.00	2.03	2.03	-12.12%	24,446
Apr 29, 2026	2.40	2.41	2.14	2.31	2.31	-0.43%	2,763
Apr 28, 2026	2.30	2.35	2.23	2.32	2.32	0.87%	2,524
Apr 27, 2026	2.14	2.37	2.04	2.30	2.30	3.60%	5,259
Apr 24, 2026	2.20	2.29	2.09	2.22	2.22	0.61%	6,214
Apr 23, 2026	2.30	2.30	2.07	2.21	2.21	-5.30%	12,907
Apr 22, 2026	2.57	2.57	2.33	2.33	2.33	0.47%	9,580
Apr 21, 2026	2.48	2.49	2.25	2.32	2.32	-3.37%	4,243
Apr 20, 2026	2.40	2.50	2.35	2.40	2.40	-4.31%	4,565
Apr 17, 2026	2.75	2.75	2.47	2.51	2.51	-5.00%	32,375
Apr 16, 2026	2.53	2.72	2.50	2.64	2.64	-2.22%	36,728
Apr 15, 2026	2.69	2.75	2.50	2.70	2.70	0.56%	8,908
Apr 14, 2026	2.59	2.74	2.56	2.69	2.69	4.47%	6,113
Apr 13, 2026	2.56	2.59	2.45	2.57	2.57	-0.77%	4,794
Apr 10, 2026	2.50	2.59	2.50	2.59	2.59	-1.52%	3,333
Apr 9, 2026	2.58	2.66	2.39	2.63	2.63	1.94%	10,838
Apr 8, 2026	2.55	2.59	2.36	2.58	2.58	6.61%	4,539
Apr 7, 2026	2.35	2.45	2.30	2.42	2.42	0.41%	13,176
Apr 6, 2026	2.39	2.49	2.36	2.41	2.41	-1.63%	7,915
Apr 2, 2026	2.41	2.45	2.41	2.45	2.45	-0.41%	1,367
Apr 1, 2026	2.43	2.53	2.24	2.46	2.46	0.41%	17,517
Mar 31, 2026	2.49	2.70	2.40	2.45	2.45	3.38%	32,101
Mar 30, 2026	2.62	2.62	2.18	2.37	2.37	-13.82%	35,883
Mar 27, 2026	2.54	2.80	2.54	2.75	2.75	-1.79%	4,698
Mar 26, 2026	2.70	2.83	2.55	2.80	2.80	-1.41%	6,743