Big Tree Cloud Holdings Limited (DSY)
NASDAQ: DSY · Real-Time Price · USD
2.207
-0.123 (-5.30%)
Apr 23, 2026, 4:00 PM EDT - Market closed
Big Tree Cloud Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 2.30 | 2.30 | 2.07 | 2.21 | 2.21 | -5.28% | 11,826 |
| Apr 22, 2026 | 2.57 | 2.57 | 2.33 | 2.33 | 2.33 | 0.47% | 9,215 |
| Apr 21, 2026 | 2.48 | 2.49 | 2.25 | 2.32 | 2.32 | -3.37% | 4,115 |
| Apr 20, 2026 | 2.40 | 2.50 | 2.35 | 2.40 | 2.40 | -4.31% | 4,518 |
| Apr 17, 2026 | 2.75 | 2.75 | 2.47 | 2.51 | 2.51 | -5.00% | 32,120 |
| Apr 16, 2026 | 2.53 | 2.72 | 2.50 | 2.64 | 2.64 | -2.22% | 36,719 |
| Apr 15, 2026 | 2.69 | 2.75 | 2.50 | 2.70 | 2.70 | 0.56% | 8,674 |
| Apr 14, 2026 | 2.59 | 2.74 | 2.56 | 2.69 | 2.69 | 4.47% | 5,862 |
| Apr 13, 2026 | 2.56 | 2.59 | 2.45 | 2.57 | 2.57 | -0.77% | 2,735 |
| Apr 10, 2026 | 2.50 | 2.59 | 2.50 | 2.59 | 2.59 | -1.52% | 3,171 |
| Apr 9, 2026 | 2.58 | 2.66 | 2.39 | 2.63 | 2.63 | 1.94% | 10,688 |
| Apr 8, 2026 | 2.55 | 2.59 | 2.36 | 2.58 | 2.58 | 6.61% | 4,097 |
| Apr 7, 2026 | 2.35 | 2.45 | 2.30 | 2.42 | 2.42 | 0.41% | 12,016 |
| Apr 6, 2026 | 2.39 | 2.49 | 2.36 | 2.41 | 2.41 | -1.63% | 7,915 |
| Apr 2, 2026 | 2.41 | 2.45 | 2.41 | 2.45 | 2.45 | -0.41% | 1,341 |
| Apr 1, 2026 | 2.43 | 2.53 | 2.24 | 2.46 | 2.46 | 0.41% | 17,491 |
| Mar 31, 2026 | 2.49 | 2.70 | 2.40 | 2.45 | 2.45 | 3.38% | 31,836 |
| Mar 30, 2026 | 2.62 | 2.62 | 2.18 | 2.37 | 2.37 | -13.82% | 34,817 |
| Mar 27, 2026 | 2.54 | 2.80 | 2.54 | 2.75 | 2.75 | -1.79% | 4,678 |
| Mar 26, 2026 | 2.70 | 2.83 | 2.55 | 2.80 | 2.80 | -1.41% | 6,743 |
| Mar 25, 2026 | 2.79 | 2.84 | 2.66 | 2.84 | 2.84 | 0.35% | 15,225 |
| Mar 24, 2026 | 2.81 | 2.97 | 2.65 | 2.83 | 2.83 | -2.41% | 9,237 |
| Mar 23, 2026 | 2.89 | 2.90 | 2.63 | 2.90 | 2.90 | 1.05% | 29,028 |
| Mar 20, 2026 | 2.80 | 2.95 | 2.70 | 2.87 | 2.87 | 3.99% | 25,140 |
| Mar 19, 2026 | 2.84 | 2.89 | 2.72 | 2.76 | 2.76 | -1.78% | 3,786 |
| Mar 18, 2026 | 2.95 | 3.10 | 2.80 | 2.81 | 2.81 | -6.33% | 11,213 |
| Mar 17, 2026 | 3.05 | 3.09 | 2.53 | 3.00 | 3.00 | -2.60% | 13,893 |
| Mar 16, 2026 | 3.11 | 3.21 | 2.97 | 3.08 | 3.08 | -4.35% | 27,056 |
| Mar 13, 2026 | 3.08 | 3.50 | 2.95 | 3.22 | 3.22 | 4.21% | 85,379 |
| Mar 12, 2026 | 3.15 | 3.15 | 2.95 | 3.09 | 3.09 | - | 13,449 |
| Mar 11, 2026 | 3.10 | 3.25 | 2.92 | 3.09 | 3.09 | 2.83% | 17,808 |
| Mar 10, 2026 | 3.35 | 3.42 | 3.00 | 3.01 | 3.01 | -8.66% | 45,224 |
| Mar 9, 2026 | 3.75 | 3.82 | 3.26 | 3.29 | 3.29 | -13.19% | 34,019 |
| Mar 6, 2026 | 3.91 | 3.91 | 3.65 | 3.79 | 3.79 | -0.26% | 68,313 |
| Mar 5, 2026 | 3.57 | 4.03 | 3.51 | 3.80 | 3.80 | 8.91% | 143,728 |
| Mar 4, 2026 | 3.14 | 3.80 | 3.14 | 3.49 | 3.49 | 13.65% | 177,489 |
| Mar 3, 2026 | 3.02 | 3.12 | 2.80 | 3.07 | 3.07 | 1.66% | 27,288 |
| Mar 2, 2026 | 3.07 | 3.13 | 3.02 | 3.02 | 3.02 | -3.51% | 5,023 |
| Feb 27, 2026 | 3.41 | 3.44 | 3.13 | 3.13 | 3.13 | -6.85% | 3,280 |
| Feb 26, 2026 | 3.60 | 3.60 | 3.34 | 3.36 | 3.36 | -0.30% | 8,179 |
| Feb 25, 2026 | 3.35 | 3.47 | 3.03 | 3.37 | 3.37 | -1.75% | 9,697 |
| Feb 24, 2026 | 3.28 | 3.45 | 3.21 | 3.43 | 3.43 | 0.88% | 10,232 |
| Feb 23, 2026 | 3.47 | 3.84 | 3.01 | 3.40 | 3.40 | -4.82% | 57,171 |
| Feb 20, 2026 | 3.60 | 3.76 | 3.57 | 3.57 | 3.57 | 1.30% | 12,007 |
| Feb 19, 2026 | 3.80 | 3.80 | 3.40 | 3.53 | 3.53 | -11.89% | 9,553 |
| Feb 18, 2026 | 4.18 | 4.18 | 3.96 | 4.00 | 4.00 | -1.43% | 7,510 |
| Feb 17, 2026 | 3.90 | 4.12 | 3.60 | 4.06 | 4.06 | -1.36% | 4,623 |
| Feb 13, 2026 | 4.10 | 4.13 | 3.91 | 4.12 | 4.12 | 0.19% | 5,506 |
| Feb 12, 2026 | 3.82 | 4.21 | 3.80 | 4.11 | 4.11 | 8.11% | 33,386 |
| Feb 11, 2026 | 4.17 | 4.69 | 3.80 | 3.80 | 3.80 | -17.75% | 22,769 |