Datacentrex, Inc. (DTCX)
NASDAQ: DTCX · Real-Time Price · USD
2.670
+0.190 (7.66%)
At close: Jan 7, 2026, 4:00 PM EST
2.770
+0.100 (3.75%)
After-hours: Jan 7, 2026, 7:00 PM EST
Datacentrex Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 7, 2026 | 2.46 | 2.71 | 2.46 | 2.61 | - | 5.24% | 102,860 |
| Jan 6, 2026 | 2.86 | 2.96 | 2.25 | 2.48 | 2.48 | -13.29% | 362,667 |
| Jan 5, 2026 | 2.68 | 3.09 | 2.68 | 2.86 | 2.86 | 6.32% | 222,381 |
| Jan 2, 2026 | 2.80 | 2.81 | 2.63 | 2.69 | 2.69 | -2.18% | 167,296 |
| Dec 31, 2025 | 2.72 | 3.03 | 2.68 | 2.75 | 2.75 | -2.48% | 267,210 |
| Dec 30, 2025 | 2.82 | 2.96 | 2.36 | 2.82 | 2.82 | -2.08% | 795,226 |
| Dec 29, 2025 | 2.96 | 3.10 | 2.86 | 2.88 | 2.88 | -3.03% | 370,625 |
| Dec 26, 2025 | 3.11 | 3.13 | 2.72 | 2.97 | 2.97 | -4.50% | 236,973 |
| Dec 24, 2025 | 3.07 | 3.12 | 2.86 | 3.11 | 3.11 | - | 88,871 |
| Dec 23, 2025 | 3.20 | 3.26 | 2.82 | 3.11 | 3.11 | -4.01% | 364,320 |
| Dec 22, 2025 | 3.35 | 3.46 | 3.20 | 3.24 | 3.24 | -3.28% | 247,651 |
| Dec 19, 2025 | 3.33 | 3.46 | 3.12 | 3.35 | 3.35 | -1.47% | 289,129 |
| Dec 18, 2025 | 3.42 | 3.69 | 2.75 | 3.40 | 3.40 | 0.74% | 590,979 |
| Dec 17, 2025 | 3.93 | 4.00 | 3.32 | 3.38 | 3.38 | -18.08% | 253,991 |