Datacentrex Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	2.02	2.06	1.94	2.04	2.04	0.25%	72,078
Jul 9, 2026	1.89	2.22	1.89	2.03	2.03	6.28%	487,293
Jul 8, 2026	1.95	1.99	1.89	1.91	1.91	-3.05%	125,676
Jul 7, 2026	1.95	1.99	1.88	1.97	1.97	1.03%	141,134
Jul 6, 2026	1.69	2.04	1.69	1.95	1.95	14.71%	332,448
Jul 2, 2026	1.76	1.81	1.68	1.70	1.70	-1.73%	169,018
Jul 1, 2026	1.78	1.82	1.73	1.73	1.73	-2.81%	207,345
Jun 30, 2026	1.77	1.86	1.77	1.78	1.78	-1.66%	191,628
Jun 29, 2026	1.92	1.95	1.70	1.81	1.81	-4.23%	302,759
Jun 26, 2026	1.93	2.00	1.87	1.89	1.89	-0.53%	414,339
Jun 25, 2026	2.12	2.12	1.90	1.90	1.90	-10.38%	149,324
Jun 24, 2026	2.18	2.30	2.11	2.12	2.12	-4.07%	504,185
Jun 23, 2026	2.03	2.23	2.03	2.21	2.21	8.87%	230,641
Jun 22, 2026	2.05	2.10	1.95	2.03	2.03	-0.49%	451,042
Jun 18, 2026	2.05	2.10	1.99	2.04	2.04	-0.97%	291,267
Jun 17, 2026	2.10	2.17	2.02	2.06	2.06	-1.90%	525,114
Jun 16, 2026	2.13	2.18	2.09	2.10	2.10	-2.33%	138,708
Jun 15, 2026	2.13	2.24	2.13	2.15	2.15	-0.92%	153,822
Jun 12, 2026	2.09	2.28	2.09	2.17	2.17	2.36%	292,891
Jun 11, 2026	2.10	2.15	2.04	2.12	2.12	-	226,967
Jun 10, 2026	2.13	2.26	2.08	2.12	2.12	-0.93%	481,719
Jun 9, 2026	2.13	2.20	2.07	2.14	2.14	-1.38%	226,133
Jun 8, 2026	2.24	2.28	2.08	2.17	2.17	-2.25%	271,813
Jun 5, 2026	2.22	2.28	2.20	2.22	2.22	-2.20%	104,103
Jun 4, 2026	2.20	2.32	2.20	2.27	2.27	1.34%	328,309
Jun 3, 2026	2.26	2.36	2.21	2.24	2.24	-2.18%	182,015
Jun 2, 2026	2.48	2.48	2.27	2.29	2.29	-9.13%	230,724
Jun 1, 2026	2.33	2.55	2.26	2.52	2.52	9.09%	437,434
May 29, 2026	2.16	2.35	2.14	2.31	2.31	6.94%	624,489
May 28, 2026	2.17	2.21	2.15	2.16	2.16	-1.37%	800,301
May 27, 2026	2.12	2.37	2.12	2.19	2.19	1.86%	584,980
May 26, 2026	2.13	2.29	2.13	2.15	2.15	-0.46%	179,616
May 22, 2026	2.16	2.21	2.10	2.16	2.16	0.93%	150,689
May 21, 2026	2.12	2.23	2.11	2.14	2.14	1.90%	127,778
May 20, 2026	2.23	2.24	2.10	2.10	2.10	-6.25%	95,818
May 19, 2026	2.22	2.27	2.16	2.24	2.24	0.45%	62,025
May 18, 2026	2.22	2.26	2.19	2.23	2.23	-1.33%	209,707
May 15, 2026	2.30	2.32	2.21	2.26	2.26	-1.31%	186,414
May 14, 2026	2.34	2.40	2.25	2.29	2.29	-1.72%	184,714
May 13, 2026	2.32	2.39	2.25	2.33	2.33	0.87%	151,851
May 12, 2026	2.40	2.40	2.24	2.31	2.31	-3.35%	735,296
May 11, 2026	2.36	2.48	2.36	2.39	2.39	1.70%	546,929
May 8, 2026	2.31	2.43	2.29	2.35	2.35	-	318,195
May 7, 2026	2.32	2.37	2.28	2.35	2.35	0.43%	261,786
May 6, 2026	2.34	2.37	2.21	2.34	2.34	-0.85%	195,176
May 5, 2026	2.20	2.37	2.15	2.36	2.36	7.27%	342,433
May 4, 2026	2.21	2.29	2.19	2.20	2.20	-1.12%	177,470
May 1, 2026	2.15	2.23	2.12	2.23	2.23	3.97%	173,198
Apr 30, 2026	2.21	2.23	2.07	2.14	2.14	-4.46%	680,293
Apr 29, 2026	2.21	2.28	1.98	2.24	2.24	1.82%	268,131