DTF Tax-Free Income 2028 Term Fund Inc. (DTF)
NYSE: DTF · Real-Time Price · USD
11.26
0.00 (-0.04%)
Aug 6, 2025, 10:11 AM - Market open
FARO Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2025 | 11.27 | 11.28 | 11.26 | 11.26 | 11.26 | 0.22% | 2,607 |
| Aug 4, 2025 | 11.27 | 11.27 | 11.24 | 11.24 | 11.24 | -0.58% | 8,897 |
| Aug 1, 2025 | 11.26 | 11.34 | 11.25 | 11.30 | 11.30 | 0.67% | 25,617 |
| Jul 31, 2025 | 11.22 | 11.25 | 11.21 | 11.23 | 11.23 | 0.31% | 3,733 |
| Jul 30, 2025 | 11.27 | 11.27 | 11.19 | 11.19 | 11.19 | -0.62% | 5,540 |
| Jul 29, 2025 | 11.21 | 11.27 | 11.21 | 11.26 | 11.26 | 0.58% | 2,166 |
| Jul 28, 2025 | 11.19 | 11.23 | 11.18 | 11.20 | 11.20 | -0.13% | 10,341 |
| Jul 25, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.09% | 1,571 |
| Jul 24, 2025 | 11.21 | 11.23 | 11.21 | 11.22 | 11.22 | 0.19% | 9,742 |
| Jul 23, 2025 | 11.19 | 11.20 | 11.18 | 11.20 | 11.20 | -0.01% | 4,038 |
| Jul 22, 2025 | 11.24 | 11.24 | 11.19 | 11.20 | 11.20 | -0.36% | 3,420 |
| Jul 21, 2025 | 11.24 | 11.25 | 11.24 | 11.24 | 11.24 | 0.45% | 5,494 |
| Jul 18, 2025 | 11.22 | 11.23 | 11.19 | 11.19 | 11.19 | 0.09% | 3,974 |
| Jul 17, 2025 | 11.21 | 11.21 | 11.18 | 11.18 | 11.18 | - | 1,570 |
| Jul 16, 2025 | 11.20 | 11.20 | 11.18 | 11.18 | 11.18 | -0.09% | 2,078 |
| Jul 15, 2025 | 11.20 | 11.20 | 11.19 | 11.19 | 11.19 | -0.27% | 465 |
| Jul 14, 2025 | 11.28 | 11.28 | 11.21 | 11.22 | 11.19 | - | 1,435 |
| Jul 11, 2025 | 11.21 | 11.22 | 11.20 | 11.22 | 11.19 | 0.09% | 2,628 |
| Jul 10, 2025 | 11.28 | 11.28 | 11.21 | 11.21 | 11.18 | -0.53% | 5,373 |
| Jul 9, 2025 | 11.26 | 11.27 | 11.22 | 11.27 | 11.24 | 0.36% | 3,580 |
| Jul 8, 2025 | 11.21 | 11.24 | 11.21 | 11.23 | 11.20 | 0.09% | 9,918 |
| Jul 7, 2025 | 11.22 | 11.22 | 11.21 | 11.22 | 11.19 | -0.31% | 5,352 |
| Jul 3, 2025 | 11.23 | 11.26 | 11.23 | 11.26 | 11.22 | 0.04% | 305 |
| Jul 2, 2025 | 11.18 | 11.25 | 11.18 | 11.25 | 11.22 | 0.27% | 12,195 |
| Jul 1, 2025 | 11.21 | 11.25 | 11.21 | 11.22 | 11.19 | 0.27% | 5,537 |
| Jun 30, 2025 | 11.20 | 11.20 | 11.19 | 11.19 | 11.16 | - | 2,525 |
| Jun 27, 2025 | 11.20 | 11.20 | 11.18 | 11.19 | 11.16 | 0.23% | 1,501 |
| Jun 26, 2025 | 11.17 | 11.23 | 11.16 | 11.16 | 11.13 | -0.28% | 7,472 |
| Jun 25, 2025 | 11.19 | 11.20 | 11.19 | 11.20 | 11.16 | - | 6,770 |
| Jun 24, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.16 | 0.13% | 304 |
| Jun 23, 2025 | 11.20 | 11.24 | 11.12 | 11.18 | 11.15 | 0.09% | 40,133 |
| Jun 20, 2025 | 11.14 | 11.19 | 11.14 | 11.17 | 11.14 | -0.09% | 1,396 |
| Jun 18, 2025 | 11.16 | 11.18 | 11.16 | 11.18 | 11.15 | -0.09% | 1,642 |
| Jun 17, 2025 | 11.21 | 11.21 | 11.19 | 11.19 | 11.16 | - | 5,419 |
| Jun 16, 2025 | 11.21 | 11.22 | 11.18 | 11.19 | 11.16 | -0.18% | 8,412 |
| Jun 13, 2025 | 11.18 | 11.21 | 11.18 | 11.21 | 11.15 | -0.31% | 2,516 |
| Jun 12, 2025 | 11.22 | 11.26 | 11.22 | 11.25 | 11.18 | 0.31% | 5,988 |
| Jun 11, 2025 | 11.23 | 11.23 | 11.16 | 11.21 | 11.15 | 0.31% | 575 |
| Jun 10, 2025 | 11.17 | 11.23 | 11.17 | 11.18 | 11.11 | -0.27% | 1,152 |
| Jun 9, 2025 | 11.18 | 11.21 | 11.18 | 11.21 | 11.14 | 0.04% | 2,903 |
| Jun 6, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.14 | - | 167 |
| Jun 5, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.14 | 0.18% | 1,165 |
| Jun 4, 2025 | 11.18 | 11.23 | 11.18 | 11.18 | 11.12 | -0.09% | 1,285 |
| Jun 3, 2025 | 11.20 | 11.20 | 11.15 | 11.19 | 11.13 | 0.18% | 3,439 |
| Jun 2, 2025 | 11.18 | 11.19 | 11.17 | 11.17 | 11.11 | -0.27% | 1,325 |
| May 30, 2025 | 11.19 | 11.21 | 11.16 | 11.20 | 11.14 | 0.27% | 8,842 |
| May 29, 2025 | 11.18 | 11.19 | 11.15 | 11.17 | 11.11 | 0.18% | 3,167 |
| May 28, 2025 | 11.18 | 11.18 | 11.14 | 11.15 | 11.09 | -0.09% | 7,656 |
| May 27, 2025 | 11.21 | 11.21 | 11.15 | 11.16 | 11.10 | -0.09% | 9,793 |
| May 23, 2025 | 11.13 | 11.17 | 11.11 | 11.17 | 11.11 | 0.40% | 19,013 |