DTF Tax-Free Income 2028 Term Fund Inc. (DTF)
NYSE: DTF · Real-Time Price · USD
11.20
0.00 (0.00%)
At close: Jun 6, 2025, 4:00 PM
11.20
0.00 (0.00%)
After-hours: Jun 6, 2025, 4:10 PM EDT
DTF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | - | - | 159 |
| Jun 5, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0.18% | 1,165 |
| Jun 4, 2025 | 11.18 | 11.23 | 11.18 | 11.18 | 11.18 | -0.09% | 1,285 |
| Jun 3, 2025 | 11.20 | 11.20 | 11.15 | 11.19 | 11.19 | 0.18% | 3,439 |
| Jun 2, 2025 | 11.18 | 11.19 | 11.17 | 11.17 | 11.17 | -0.27% | 1,325 |
| May 30, 2025 | 11.19 | 11.21 | 11.16 | 11.20 | 11.20 | 0.27% | 8,842 |
| May 29, 2025 | 11.18 | 11.19 | 11.15 | 11.17 | 11.17 | 0.18% | 3,167 |
| May 28, 2025 | 11.18 | 11.18 | 11.14 | 11.15 | 11.15 | -0.09% | 7,656 |
| May 27, 2025 | 11.21 | 11.21 | 11.15 | 11.16 | 11.16 | -0.09% | 9,793 |
| May 23, 2025 | 11.13 | 11.17 | 11.11 | 11.17 | 11.17 | 0.40% | 19,013 |
| May 22, 2025 | 11.09 | 11.16 | 11.09 | 11.13 | 11.13 | 0.14% | 10,606 |
| May 21, 2025 | 11.17 | 11.17 | 11.11 | 11.11 | 11.11 | -0.63% | 26,275 |
| May 20, 2025 | 11.16 | 11.18 | 11.16 | 11.18 | 11.18 | -0.09% | 7,504 |
| May 19, 2025 | 11.11 | 11.20 | 11.11 | 11.19 | 11.19 | - | 3,901 |
| May 16, 2025 | 11.22 | 11.24 | 11.15 | 11.19 | 11.19 | -0.44% | 17,920 |
| May 15, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.08% | 145 |
| May 14, 2025 | 11.21 | 11.29 | 11.21 | 11.23 | 11.20 | -0.08% | 7,840 |
| May 13, 2025 | 11.25 | 11.26 | 11.24 | 11.24 | 11.21 | - | 2,206 |
| May 12, 2025 | 11.21 | 11.30 | 11.21 | 11.24 | 11.21 | -0.12% | 2,811 |
| May 9, 2025 | 11.26 | 11.26 | 11.25 | 11.25 | 11.22 | 0.20% | 659 |
| May 8, 2025 | 11.23 | 11.23 | 11.20 | 11.23 | 11.20 | -0.06% | 3,149 |
| May 7, 2025 | 11.27 | 11.28 | 11.24 | 11.24 | 11.21 | 0.03% | 1,986 |
| May 6, 2025 | 11.21 | 11.23 | 11.21 | 11.23 | 11.20 | 0.66% | 580 |
| May 5, 2025 | 11.17 | 11.18 | 11.16 | 11.16 | 11.13 | -0.11% | 12,552 |
| May 2, 2025 | 11.23 | 11.23 | 11.17 | 11.17 | 11.14 | -0.51% | 4,215 |
| May 1, 2025 | 11.22 | 11.27 | 11.21 | 11.23 | 11.20 | 0.35% | 9,736 |
| Apr 30, 2025 | 11.25 | 11.27 | 11.19 | 11.19 | 11.16 | -0.22% | 15,226 |
| Apr 29, 2025 | 11.20 | 11.24 | 11.14 | 11.22 | 11.18 | 0.32% | 9,770 |
| Apr 28, 2025 | 11.14 | 11.18 | 11.14 | 11.18 | 11.15 | -0.01% | 507 |
| Apr 25, 2025 | 11.21 | 11.22 | 11.15 | 11.18 | 11.15 | - | 7,196 |
| Apr 24, 2025 | 11.14 | 11.18 | 11.14 | 11.18 | 11.15 | 0.45% | 743 |
| Apr 23, 2025 | 11.11 | 11.18 | 11.09 | 11.13 | 11.10 | 0.72% | 5,714 |
| Apr 22, 2025 | 11.05 | 11.08 | 11.05 | 11.05 | 11.02 | -0.09% | 507 |
| Apr 21, 2025 | 11.10 | 11.11 | 11.06 | 11.06 | 11.03 | -0.36% | 19,296 |
| Apr 17, 2025 | 11.17 | 11.17 | 11.10 | 11.10 | 11.07 | 0.09% | 284 |
| Apr 16, 2025 | 11.08 | 11.09 | 11.08 | 11.09 | 11.06 | -0.36% | 831 |
| Apr 15, 2025 | 11.15 | 11.15 | 11.10 | 11.13 | 11.10 | -0.18% | 3,145 |
| Apr 14, 2025 | 11.18 | 11.23 | 11.15 | 11.15 | 11.09 | 0.27% | 11,969 |
| Apr 11, 2025 | 11.19 | 11.19 | 10.95 | 11.12 | 11.06 | 0.32% | 18,447 |
| Apr 10, 2025 | 11.24 | 11.29 | 11.07 | 11.08 | 11.02 | -0.32% | 34,345 |
| Apr 9, 2025 | 11.00 | 11.16 | 10.98 | 11.12 | 11.06 | 0.72% | 6,371 |
| Apr 8, 2025 | 11.15 | 11.15 | 10.95 | 11.04 | 10.98 | -0.54% | 13,082 |
| Apr 7, 2025 | 11.09 | 11.10 | 11.05 | 11.10 | 11.04 | -1.16% | 27,776 |
| Apr 4, 2025 | 11.26 | 11.30 | 11.21 | 11.23 | 11.17 | -0.18% | 2,619 |
| Apr 3, 2025 | 11.25 | 11.27 | 11.25 | 11.25 | 11.19 | -0.18% | 2,015 |
| Apr 2, 2025 | 11.25 | 11.29 | 11.25 | 11.27 | 11.21 | 0.18% | 5,616 |
| Apr 1, 2025 | 11.23 | 11.33 | 11.22 | 11.25 | 11.19 | 0.36% | 3,706 |
| Mar 31, 2025 | 11.25 | 11.36 | 11.20 | 11.21 | 11.15 | -0.36% | 5,774 |
| Mar 28, 2025 | 11.26 | 11.30 | 11.22 | 11.25 | 11.19 | 0.09% | 8,829 |
| Mar 27, 2025 | 11.24 | 11.25 | 11.23 | 11.24 | 11.18 | - | 2,387 |