DTF Tax-Free Income 2028 Term Fund Inc. (DTF)
NYSE: DTF · Real-Time Price · USD
11.34
+0.06 (0.53%)
Aug 28, 2025, 4:00 PM - Market closed

DTF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 202511.3011.3411.2611.3411.340.53%7,194
Aug 27, 202511.2411.3511.2411.2811.28-0.04%2,067
Aug 26, 202511.3511.3511.2611.2811.28-0.23%3,515
Aug 25, 202511.3111.3511.3111.3111.31-0.31%2,785
Aug 22, 202511.3011.3611.3011.3511.350.58%10,625
Aug 21, 202511.2611.2911.2511.2811.280.27%4,780
Aug 20, 202511.2511.3011.2511.2511.25-0.09%8,436
Aug 19, 202511.2611.2711.2511.2611.26-11,347
Aug 18, 202511.2611.2611.2611.2611.26-0.09%189
Aug 15, 202511.3411.3511.2711.2711.27-0.09%1,810
Aug 14, 202511.2411.2911.2411.2811.25-0.09%1,060
Aug 13, 202511.2711.2911.2711.2911.260.09%383
Aug 12, 202511.2911.2911.2611.2811.25-1,857
Aug 11, 202511.3111.3111.2611.2811.25-0.18%2,671
Aug 8, 202511.3011.3011.3011.3011.27-0.18%1,186
Aug 7, 202511.2711.3411.2711.3211.290.18%7,020
Aug 6, 202511.2711.3411.2611.3011.270.36%8,173
Aug 5, 202511.2711.2811.2611.2611.230.22%2,607
Aug 4, 202511.2711.2711.2411.2411.20-0.58%8,897
Aug 1, 202511.2611.3411.2511.3011.270.67%25,617
Jul 31, 202511.2211.2511.2111.2311.190.31%3,733
Jul 30, 202511.2711.2711.1911.1911.16-0.62%5,540
Jul 29, 202511.2111.2711.2111.2611.230.58%2,166
Jul 28, 202511.1911.2311.1811.2011.16-0.13%10,341
Jul 25, 202511.2111.2111.2111.2111.18-0.09%1,571
Jul 24, 202511.2111.2311.2111.2211.190.19%9,742
Jul 23, 202511.1911.2011.1811.2011.17-0.01%4,038
Jul 22, 202511.2411.2411.1911.2011.17-0.36%3,420
Jul 21, 202511.2411.2511.2411.2411.210.45%5,494
Jul 18, 202511.2211.2311.1911.1911.160.09%3,974
Jul 17, 202511.2111.2111.1811.1811.15-1,570
Jul 16, 202511.2011.2011.1811.1811.15-0.09%2,078
Jul 15, 202511.2011.2011.1911.1911.16-0.27%465
Jul 14, 202511.2811.2811.2111.2211.16-1,435
Jul 11, 202511.2111.2211.2011.2211.160.09%2,628
Jul 10, 202511.2811.2811.2111.2111.15-0.53%5,373
Jul 9, 202511.2611.2711.2211.2711.210.36%3,580
Jul 8, 202511.2111.2411.2111.2311.170.09%9,918
Jul 7, 202511.2211.2211.2111.2211.16-0.31%5,352
Jul 3, 202511.2311.2611.2311.2611.190.04%305
Jul 2, 202511.1811.2511.1811.2511.190.27%12,195
Jul 1, 202511.2111.2511.2111.2211.160.27%5,537
Jun 30, 202511.2011.2011.1911.1911.13-2,525
Jun 27, 202511.2011.2011.1811.1911.130.23%1,501
Jun 26, 202511.1711.2311.1611.1611.10-0.28%7,472
Jun 25, 202511.1911.2011.1911.2011.13-6,770
Jun 24, 202511.2011.2011.2011.2011.130.13%304
Jun 23, 202511.2011.2411.1211.1811.120.09%40,133
Jun 20, 202511.1411.1911.1411.1711.11-0.09%1,396
Jun 18, 202511.1611.1811.1611.1811.12-0.09%1,642