DTF Tax-Free Income 2028 Term Fund Inc. (DTF)
NYSE: DTF · Real-Time Price · USD
11.25
+0.04 (0.36%)
Apr 1, 2025, 4:00 PM EDT - Market closed
DTF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2025 | 11.23 | 11.33 | 11.22 | 11.25 | 11.25 | 0.36% | 3,706 |
| Mar 31, 2025 | 11.25 | 11.36 | 11.20 | 11.21 | 11.21 | -0.36% | 5,774 |
| Mar 28, 2025 | 11.26 | 11.30 | 11.22 | 11.25 | 11.25 | 0.09% | 8,829 |
| Mar 27, 2025 | 11.24 | 11.25 | 11.23 | 11.24 | 11.24 | - | 2,387 |
| Mar 26, 2025 | 11.29 | 11.29 | 11.23 | 11.24 | 11.24 | -0.53% | 2,791 |
| Mar 25, 2025 | 11.33 | 11.33 | 11.30 | 11.30 | 11.30 | 0.13% | 1,686 |
| Mar 24, 2025 | 11.30 | 11.33 | 11.26 | 11.29 | 11.29 | 0.21% | 10,997 |
| Mar 21, 2025 | 11.23 | 11.27 | 11.21 | 11.26 | 11.26 | 0.54% | 2,420 |
| Mar 20, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0.19% | 3,541 |
| Mar 19, 2025 | 11.22 | 11.23 | 11.17 | 11.18 | 11.18 | -0.10% | 14,197 |
| Mar 18, 2025 | 11.22 | 11.22 | 11.19 | 11.19 | 11.19 | -0.37% | 2,583 |
| Mar 17, 2025 | 11.23 | 11.23 | 11.21 | 11.23 | 11.23 | -0.16% | 3,758 |
| Mar 14, 2025 | 11.22 | 11.25 | 11.22 | 11.25 | 11.22 | -0.13% | 1,515 |
| Mar 13, 2025 | 11.33 | 11.33 | 11.26 | 11.27 | 11.23 | -0.04% | 5,286 |
| Mar 12, 2025 | 11.30 | 11.31 | 11.27 | 11.27 | 11.24 | -0.09% | 9,488 |
| Mar 11, 2025 | 11.32 | 11.32 | 11.28 | 11.28 | 11.25 | - | 1,575 |
| Mar 10, 2025 | 11.32 | 11.32 | 11.28 | 11.28 | 11.25 | -0.18% | 4,646 |
| Mar 7, 2025 | 11.32 | 11.32 | 11.29 | 11.30 | 11.27 | -0.04% | 5,077 |
| Mar 6, 2025 | 11.31 | 11.31 | 11.30 | 11.30 | 11.27 | 0.12% | 51,893 |
| Mar 5, 2025 | 11.30 | 11.31 | 11.29 | 11.29 | 11.26 | -0.18% | 40,531 |
| Mar 4, 2025 | 11.29 | 11.31 | 11.29 | 11.31 | 11.28 | 0.09% | 3,116 |
| Mar 3, 2025 | 11.32 | 11.36 | 11.29 | 11.30 | 11.27 | -0.44% | 27,021 |
| Feb 28, 2025 | 11.40 | 11.40 | 11.35 | 11.35 | 11.32 | -0.44% | 5,509 |
| Feb 27, 2025 | 11.37 | 11.40 | 11.34 | 11.40 | 11.37 | 0.48% | 13,278 |
| Feb 26, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.31 | -0.22% | 210 |
| Feb 25, 2025 | 11.33 | 11.37 | 11.33 | 11.37 | 11.34 | 0.18% | 4,498 |
| Feb 24, 2025 | 11.30 | 11.35 | 11.29 | 11.35 | 11.32 | 0.35% | 8,235 |
| Feb 21, 2025 | 11.32 | 11.32 | 11.31 | 11.31 | 11.28 | 0.18% | 897 |
| Feb 20, 2025 | 11.34 | 11.36 | 11.26 | 11.29 | 11.26 | -0.53% | 14,691 |
| Feb 19, 2025 | 11.39 | 11.39 | 11.33 | 11.35 | 11.32 | - | 1,327 |
| Feb 18, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.32 | - | 306 |
| Feb 14, 2025 | 11.33 | 11.38 | 11.33 | 11.35 | 11.29 | 0.09% | 15,787 |
| Feb 13, 2025 | 11.32 | 11.37 | 11.31 | 11.34 | 11.28 | 0.22% | 1,308 |
| Feb 12, 2025 | 11.36 | 11.36 | 11.30 | 11.32 | 11.25 | -0.40% | 4,270 |
| Feb 11, 2025 | 11.30 | 11.37 | 11.30 | 11.36 | 11.30 | 0.18% | 35,717 |
| Feb 10, 2025 | 11.33 | 11.36 | 11.31 | 11.34 | 11.28 | 0.09% | 6,869 |
| Feb 7, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.27 | -0.18% | 238 |
| Feb 6, 2025 | 11.30 | 11.35 | 11.30 | 11.35 | 11.29 | 0.44% | 735 |
| Feb 5, 2025 | 11.31 | 11.32 | 11.29 | 11.30 | 11.24 | 0.09% | 3,424 |
| Feb 4, 2025 | 11.29 | 11.33 | 11.25 | 11.29 | 11.23 | -0.35% | 3,266 |
| Feb 3, 2025 | 11.28 | 11.35 | 11.28 | 11.33 | 11.27 | 0.09% | 2,704 |
| Jan 31, 2025 | 11.29 | 11.32 | 11.27 | 11.32 | 11.26 | 0.39% | 5,360 |
| Jan 30, 2025 | 11.30 | 11.32 | 11.26 | 11.28 | 11.21 | 0.10% | 27,619 |
| Jan 29, 2025 | 11.28 | 11.28 | 11.25 | 11.27 | 11.20 | 0.13% | 1,028 |
| Jan 28, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.19 | - | 24 |
| Jan 27, 2025 | 11.23 | 11.29 | 11.23 | 11.25 | 11.19 | - | 626 |
| Jan 24, 2025 | 11.20 | 11.25 | 11.20 | 11.25 | 11.19 | 0.45% | 2,908 |
| Jan 23, 2025 | 11.21 | 11.22 | 11.16 | 11.20 | 11.14 | -0.44% | 5,454 |
| Jan 22, 2025 | 11.29 | 11.29 | 11.20 | 11.25 | 11.19 | - | 552 |
| Jan 21, 2025 | 11.45 | 11.45 | 11.24 | 11.25 | 11.19 | 0.27% | 2,365 |