DTF Tax-Free Income 2028 Term Fund Inc. (DTF)
NYSE: DTF · Real-Time Price · USD
11.45
0.00 (0.00%)
At close: Jan 21, 2026, 4:00 PM EST
11.45
0.00 (0.00%)
After-hours: Jan 21, 2026, 7:00 PM EST
DTF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21, 2026 | 11.40 | 11.45 | 11.40 | 11.45 | 11.45 | - | 5,058 |
| Jan 20, 2026 | 11.46 | 11.46 | 11.38 | 11.45 | 11.45 | 0.44% | 25,986 |
| Jan 16, 2026 | 11.45 | 11.46 | 11.40 | 11.40 | 11.40 | -0.18% | 29,808 |
| Jan 15, 2026 | 11.41 | 11.43 | 11.40 | 11.42 | 11.42 | -0.17% | 11,302 |
| Jan 14, 2026 | 11.43 | 11.45 | 11.43 | 11.44 | 11.41 | 0.35% | 4,276 |
| Jan 13, 2026 | 11.39 | 11.50 | 11.39 | 11.40 | 11.37 | - | 6,639 |
| Jan 12, 2026 | 11.38 | 11.45 | 11.38 | 11.40 | 11.37 | - | 7,806 |
| Jan 9, 2026 | 11.42 | 11.44 | 11.38 | 11.40 | 11.37 | -0.09% | 20,101 |
| Jan 8, 2026 | 11.40 | 11.43 | 11.39 | 11.41 | 11.38 | 0.13% | 7,740 |
| Jan 7, 2026 | 11.43 | 11.44 | 11.40 | 11.40 | 11.36 | -0.04% | 31,168 |
| Jan 6, 2026 | 11.34 | 11.44 | 11.34 | 11.40 | 11.37 | 0.35% | 16,958 |
| Jan 5, 2026 | 11.37 | 11.39 | 11.36 | 11.36 | 11.33 | -0.35% | 5,095 |
| Jan 2, 2026 | 11.39 | 11.40 | 11.34 | 11.40 | 11.37 | -0.18% | 6,376 |
| Dec 31, 2025 | 11.42 | 11.42 | 11.35 | 11.42 | 11.39 | 0.18% | 4,485 |
| Dec 30, 2025 | 11.40 | 11.42 | 11.30 | 11.40 | 11.37 | 0.09% | 24,276 |
| Dec 29, 2025 | 11.29 | 11.40 | 11.29 | 11.39 | 11.36 | 0.44% | 31,234 |
| Dec 26, 2025 | 11.33 | 11.34 | 11.29 | 11.34 | 11.31 | 0.09% | 7,392 |
| Dec 24, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.30 | 0.09% | 372 |
| Dec 23, 2025 | 11.35 | 11.40 | 11.30 | 11.32 | 11.29 | -0.26% | 14,438 |
| Dec 22, 2025 | 11.29 | 11.36 | 11.29 | 11.35 | 11.32 | 0.53% | 15,774 |
| Dec 19, 2025 | 11.35 | 11.35 | 11.29 | 11.29 | 11.26 | -0.70% | 1,630 |
| Dec 18, 2025 | 11.31 | 11.37 | 11.30 | 11.37 | 11.34 | 0.26% | 19,396 |
| Dec 17, 2025 | 11.30 | 11.34 | 11.30 | 11.34 | 11.31 | 0.18% | 6,836 |
| Dec 16, 2025 | 11.32 | 11.32 | 11.30 | 11.32 | 11.29 | -0.41% | 3,217 |
| Dec 15, 2025 | 11.38 | 11.39 | 11.35 | 11.37 | 11.33 | 0.06% | 3,896 |
| Dec 12, 2025 | 11.37 | 11.37 | 11.35 | 11.36 | 11.30 | -0.13% | 2,445 |
| Dec 11, 2025 | 11.38 | 11.44 | 11.33 | 11.38 | 11.31 | 0.22% | 13,745 |
| Dec 10, 2025 | 11.35 | 11.40 | 11.35 | 11.35 | 11.29 | -0.09% | 2,082 |
| Dec 9, 2025 | 11.33 | 11.36 | 11.31 | 11.36 | 11.30 | -0.09% | 2,464 |
| Dec 8, 2025 | 11.40 | 11.40 | 11.31 | 11.37 | 11.31 | -0.09% | 1,869 |
| Dec 5, 2025 | 11.34 | 11.38 | 11.30 | 11.38 | 11.32 | 0.35% | 10,033 |
| Dec 4, 2025 | 11.28 | 11.40 | 11.28 | 11.34 | 11.28 | 0.53% | 3,063 |
| Dec 3, 2025 | 11.28 | 11.32 | 11.28 | 11.28 | 11.22 | - | 1,645 |
| Dec 2, 2025 | 11.35 | 11.35 | 11.28 | 11.28 | 11.22 | -0.27% | 317 |
| Dec 1, 2025 | 11.35 | 11.35 | 11.31 | 11.31 | 11.25 | -0.35% | 1,579 |
| Nov 28, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.29 | 0.53% | 704 |
| Nov 26, 2025 | 11.29 | 11.30 | 11.29 | 11.29 | 11.23 | 0.09% | 2,116 |
| Nov 25, 2025 | 11.32 | 11.35 | 11.28 | 11.28 | 11.22 | - | 3,864 |
| Nov 24, 2025 | 11.27 | 11.35 | 11.27 | 11.28 | 11.22 | 0.09% | 8,288 |
| Nov 21, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.21 | - | 1,339 |
| Nov 20, 2025 | 11.32 | 11.33 | 11.26 | 11.27 | 11.21 | -0.61% | 15,220 |
| Nov 19, 2025 | 11.31 | 11.34 | 11.26 | 11.34 | 11.27 | -0.27% | 2,241 |
| Nov 18, 2025 | 11.32 | 11.37 | 11.31 | 11.37 | 11.31 | 0.53% | 15,887 |
| Nov 17, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.25 | -0.66% | 262 |
| Nov 14, 2025 | 11.41 | 11.41 | 11.39 | 11.39 | 11.29 | -0.50% | 1,328 |
| Nov 13, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.34 | 0.19% | 1,356 |
| Nov 12, 2025 | 11.31 | 11.47 | 11.31 | 11.42 | 11.32 | 0.79% | 17,109 |
| Nov 11, 2025 | 11.31 | 11.40 | 11.31 | 11.33 | 11.23 | 0.02% | 10,483 |
| Nov 10, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.23 | -0.63% | 354 |
| Nov 7, 2025 | 11.27 | 11.43 | 11.27 | 11.40 | 11.30 | 0.97% | 17,950 |