DTF Tax-Free Income 2028 Term Fund Inc. (DTF)
NYSE: DTF · Real-Time Price · USD
11.20
0.00 (0.00%)
At close: Jun 6, 2025, 4:00 PM
11.20
0.00 (0.00%)
After-hours: Jun 6, 2025, 4:10 PM EDT

DTF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 202511.2011.2011.2011.20--159
Jun 5, 202511.2011.2011.2011.2011.200.18%1,165
Jun 4, 202511.1811.2311.1811.1811.18-0.09%1,285
Jun 3, 202511.2011.2011.1511.1911.190.18%3,439
Jun 2, 202511.1811.1911.1711.1711.17-0.27%1,325
May 30, 202511.1911.2111.1611.2011.200.27%8,842
May 29, 202511.1811.1911.1511.1711.170.18%3,167
May 28, 202511.1811.1811.1411.1511.15-0.09%7,656
May 27, 202511.2111.2111.1511.1611.16-0.09%9,793
May 23, 202511.1311.1711.1111.1711.170.40%19,013
May 22, 202511.0911.1611.0911.1311.130.14%10,606
May 21, 202511.1711.1711.1111.1111.11-0.63%26,275
May 20, 202511.1611.1811.1611.1811.18-0.09%7,504
May 19, 202511.1111.2011.1111.1911.19-3,901
May 16, 202511.2211.2411.1511.1911.19-0.44%17,920
May 15, 202511.2411.2411.2411.2411.240.08%145
May 14, 202511.2111.2911.2111.2311.20-0.08%7,840
May 13, 202511.2511.2611.2411.2411.21-2,206
May 12, 202511.2111.3011.2111.2411.21-0.12%2,811
May 9, 202511.2611.2611.2511.2511.220.20%659
May 8, 202511.2311.2311.2011.2311.20-0.06%3,149
May 7, 202511.2711.2811.2411.2411.210.03%1,986
May 6, 202511.2111.2311.2111.2311.200.66%580
May 5, 202511.1711.1811.1611.1611.13-0.11%12,552
May 2, 202511.2311.2311.1711.1711.14-0.51%4,215
May 1, 202511.2211.2711.2111.2311.200.35%9,736
Apr 30, 202511.2511.2711.1911.1911.16-0.22%15,226
Apr 29, 202511.2011.2411.1411.2211.180.32%9,770
Apr 28, 202511.1411.1811.1411.1811.15-0.01%507
Apr 25, 202511.2111.2211.1511.1811.15-7,196
Apr 24, 202511.1411.1811.1411.1811.150.45%743
Apr 23, 202511.1111.1811.0911.1311.100.72%5,714
Apr 22, 202511.0511.0811.0511.0511.02-0.09%507
Apr 21, 202511.1011.1111.0611.0611.03-0.36%19,296
Apr 17, 202511.1711.1711.1011.1011.070.09%284
Apr 16, 202511.0811.0911.0811.0911.06-0.36%831
Apr 15, 202511.1511.1511.1011.1311.10-0.18%3,145
Apr 14, 202511.1811.2311.1511.1511.090.27%11,969
Apr 11, 202511.1911.1910.9511.1211.060.32%18,447
Apr 10, 202511.2411.2911.0711.0811.02-0.32%34,345
Apr 9, 202511.0011.1610.9811.1211.060.72%6,371
Apr 8, 202511.1511.1510.9511.0410.98-0.54%13,082
Apr 7, 202511.0911.1011.0511.1011.04-1.16%27,776
Apr 4, 202511.2611.3011.2111.2311.17-0.18%2,619
Apr 3, 202511.2511.2711.2511.2511.19-0.18%2,015
Apr 2, 202511.2511.2911.2511.2711.210.18%5,616
Apr 1, 202511.2311.3311.2211.2511.190.36%3,706
Mar 31, 202511.2511.3611.2011.2111.15-0.36%5,774
Mar 28, 202511.2611.3011.2211.2511.190.09%8,829
Mar 27, 202511.2411.2511.2311.2411.18-2,387