DTF Tax-Free Income 2028 Term Fund Inc. (DTF)
NYSE: DTF · Real-Time Price · USD
11.18
+0.05 (0.45%)
Apr 24, 2025, 4:00 PM EDT - Market closed

DTF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 202511.1411.1811.1411.1811.180.45%743
Apr 23, 202511.1111.1811.0911.1311.130.72%5,714
Apr 22, 202511.0511.0811.0511.0511.05-0.09%507
Apr 21, 202511.1011.1111.0611.0611.06-0.36%19,296
Apr 17, 202511.1711.1711.1011.1011.100.09%284
Apr 16, 202511.0811.0911.0811.0911.09-0.36%831
Apr 15, 202511.1511.1511.1011.1311.13-0.18%3,145
Apr 14, 202511.1811.2311.1511.1511.120.27%11,969
Apr 11, 202511.1911.1910.9511.1211.090.32%18,447
Apr 10, 202511.2411.2911.0711.0811.05-0.32%34,345
Apr 9, 202511.0011.1610.9811.1211.090.72%6,371
Apr 8, 202511.1511.1510.9511.0411.01-0.54%13,082
Apr 7, 202511.0911.1011.0511.1011.07-1.16%27,776
Apr 4, 202511.2611.3011.2111.2311.20-0.18%2,619
Apr 3, 202511.2511.2711.2511.2511.22-0.18%2,015
Apr 2, 202511.2511.2911.2511.2711.240.18%5,616
Apr 1, 202511.2311.3311.2211.2511.220.36%3,706
Mar 31, 202511.2511.3611.2011.2111.18-0.36%5,774
Mar 28, 202511.2611.3011.2211.2511.220.09%8,829
Mar 27, 202511.2411.2511.2311.2411.21-2,387
Mar 26, 202511.2911.2911.2311.2411.21-0.53%2,791
Mar 25, 202511.3311.3311.3011.3011.270.13%1,686
Mar 24, 202511.3011.3311.2611.2911.250.21%10,997
Mar 21, 202511.2311.2711.2111.2611.230.54%2,420
Mar 20, 202511.2011.2011.2011.2011.170.19%3,541
Mar 19, 202511.2211.2311.1711.1811.15-0.10%14,197
Mar 18, 202511.2211.2211.1911.1911.16-0.37%2,583
Mar 17, 202511.2311.2311.2111.2311.20-0.16%3,758
Mar 14, 202511.2211.2511.2211.2511.19-0.13%1,515
Mar 13, 202511.3311.3311.2611.2711.20-0.04%5,286
Mar 12, 202511.3011.3111.2711.2711.21-0.09%9,488
Mar 11, 202511.3211.3211.2811.2811.22-1,575
Mar 10, 202511.3211.3211.2811.2811.22-0.18%4,646
Mar 7, 202511.3211.3211.2911.3011.24-0.04%5,077
Mar 6, 202511.3111.3111.3011.3011.240.12%51,893
Mar 5, 202511.3011.3111.2911.2911.23-0.18%40,531
Mar 4, 202511.2911.3111.2911.3111.250.09%3,116
Mar 3, 202511.3211.3611.2911.3011.24-0.44%27,021
Feb 28, 202511.4011.4011.3511.3511.28-0.44%5,509
Feb 27, 202511.3711.4011.3411.4011.330.48%13,278
Feb 26, 202511.3511.3511.3511.3511.28-0.22%210
Feb 25, 202511.3311.3711.3311.3711.300.18%4,498
Feb 24, 202511.3011.3511.2911.3511.280.35%8,235
Feb 21, 202511.3211.3211.3111.3111.250.18%897
Feb 20, 202511.3411.3611.2611.2911.23-0.53%14,691
Feb 19, 202511.3911.3911.3311.3511.28-1,327
Feb 18, 202511.3511.3511.3511.3511.28-306
Feb 14, 202511.3311.3811.3311.3511.250.09%15,787
Feb 13, 202511.3211.3711.3111.3411.240.22%1,308
Feb 12, 202511.3611.3611.3011.3211.22-0.40%4,270