DTF Tax-Free Income 2028 Term Fund Inc. (DTF)
NYSE: DTF · Real-Time Price · USD
11.36
+0.02 (0.13%)
Oct 28, 2025, 4:00 PM EDT - Market closed
DTF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2025 | 11.32 | 11.37 | 11.32 | 11.36 | 11.36 | 0.16% | 5,913 |
| Oct 27, 2025 | 11.34 | 11.48 | 11.32 | 11.34 | 11.34 | 0.06% | 20,977 |
| Oct 24, 2025 | 11.33 | 11.40 | 11.32 | 11.33 | 11.33 | -0.26% | 2,432 |
| Oct 23, 2025 | 11.35 | 11.39 | 11.35 | 11.36 | 11.36 | -0.35% | 3,422 |
| Oct 22, 2025 | 11.39 | 11.44 | 11.39 | 11.40 | 11.40 | -0.18% | 16,163 |
| Oct 21, 2025 | 11.37 | 11.44 | 11.35 | 11.42 | 11.42 | 0.53% | 28,241 |
| Oct 20, 2025 | 11.39 | 11.46 | 11.36 | 11.36 | 11.36 | -0.53% | 1,475 |
| Oct 17, 2025 | 11.41 | 11.43 | 11.33 | 11.42 | 11.42 | - | 7,210 |
| Oct 16, 2025 | 11.39 | 11.44 | 11.39 | 11.42 | 11.42 | 0.13% | 16,352 |
| Oct 15, 2025 | 11.39 | 11.42 | 11.39 | 11.41 | 11.41 | -0.22% | 1,083 |
| Oct 14, 2025 | 11.43 | 11.44 | 11.43 | 11.43 | 11.40 | 0.09% | 2,288 |
| Oct 13, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.39 | - | 1,007 |
| Oct 10, 2025 | 11.47 | 11.47 | 11.42 | 11.42 | 11.39 | -0.31% | 1,428 |
| Oct 9, 2025 | 11.48 | 11.50 | 11.43 | 11.46 | 11.42 | 0.09% | 12,376 |
| Oct 8, 2025 | 11.45 | 11.47 | 11.45 | 11.45 | 11.41 | -0.23% | 1,963 |
| Oct 7, 2025 | 11.46 | 11.48 | 11.46 | 11.47 | 11.44 | 0.10% | 10,291 |
| Oct 6, 2025 | 11.45 | 11.48 | 11.42 | 11.46 | 11.43 | 0.26% | 29,510 |
| Oct 3, 2025 | 11.43 | 11.45 | 11.39 | 11.43 | 11.40 | 0.26% | 17,561 |
| Oct 2, 2025 | 11.41 | 11.44 | 11.30 | 11.40 | 11.37 | -0.09% | 12,009 |
| Oct 1, 2025 | 11.43 | 11.43 | 11.36 | 11.41 | 11.38 | -0.17% | 8,694 |
| Sep 30, 2025 | 11.36 | 11.44 | 11.30 | 11.43 | 11.40 | 0.79% | 11,955 |
| Sep 29, 2025 | 11.35 | 11.35 | 11.33 | 11.34 | 11.31 | 0.27% | 1,105 |
| Sep 26, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.28 | 0.01% | 1,078 |
| Sep 25, 2025 | 11.30 | 11.32 | 11.30 | 11.31 | 11.28 | -0.01% | 4,474 |
| Sep 24, 2025 | 11.30 | 11.33 | 11.30 | 11.31 | 11.28 | -0.26% | 975 |
| Sep 23, 2025 | 11.35 | 11.36 | 11.30 | 11.34 | 11.31 | 0.29% | 9,305 |
| Sep 22, 2025 | 11.30 | 11.31 | 11.30 | 11.31 | 11.28 | -0.25% | 501 |
| Sep 19, 2025 | 11.32 | 11.36 | 11.30 | 11.34 | 11.30 | 0.09% | 13,896 |
| Sep 18, 2025 | 11.36 | 11.37 | 11.33 | 11.33 | 11.29 | -0.04% | 2,088 |
| Sep 17, 2025 | 11.36 | 11.36 | 11.33 | 11.33 | 11.30 | -0.44% | 992 |
| Sep 16, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.35 | - | 64 |
| Sep 15, 2025 | 11.32 | 11.38 | 11.32 | 11.38 | 11.35 | 0.18% | 2,407 |
| Sep 12, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.30 | - | 247 |
| Sep 11, 2025 | 11.34 | 11.40 | 11.34 | 11.36 | 11.30 | 0.18% | 914 |
| Sep 10, 2025 | 11.33 | 11.42 | 11.33 | 11.34 | 11.28 | -0.26% | 21,807 |
| Sep 9, 2025 | 11.32 | 11.37 | 11.32 | 11.37 | 11.31 | 0.09% | 2,950 |
| Sep 8, 2025 | 11.33 | 11.38 | 11.33 | 11.36 | 11.30 | 0.09% | 2,919 |
| Sep 5, 2025 | 11.31 | 11.35 | 11.31 | 11.35 | 11.29 | 0.53% | 3,293 |
| Sep 4, 2025 | 11.29 | 11.31 | 11.29 | 11.29 | 11.23 | - | 4,207 |
| Sep 3, 2025 | 11.21 | 11.38 | 11.21 | 11.29 | 11.23 | 0.18% | 9,429 |
| Sep 2, 2025 | 11.31 | 11.33 | 11.26 | 11.27 | 11.21 | -0.35% | 12,962 |
| Aug 29, 2025 | 11.32 | 11.39 | 11.30 | 11.31 | 11.25 | -0.26% | 3,735 |
| Aug 28, 2025 | 11.30 | 11.34 | 11.26 | 11.34 | 11.28 | 0.53% | 7,194 |
| Aug 27, 2025 | 11.24 | 11.35 | 11.24 | 11.28 | 11.22 | -0.04% | 2,067 |
| Aug 26, 2025 | 11.35 | 11.35 | 11.26 | 11.28 | 11.22 | -0.23% | 3,515 |
| Aug 25, 2025 | 11.31 | 11.35 | 11.31 | 11.31 | 11.25 | -0.31% | 2,785 |
| Aug 22, 2025 | 11.30 | 11.36 | 11.30 | 11.35 | 11.28 | 0.58% | 10,625 |
| Aug 21, 2025 | 11.26 | 11.29 | 11.25 | 11.28 | 11.22 | 0.27% | 4,780 |
| Aug 20, 2025 | 11.25 | 11.30 | 11.25 | 11.25 | 11.19 | -0.09% | 8,436 |
| Aug 19, 2025 | 11.26 | 11.27 | 11.25 | 11.26 | 11.20 | - | 11,347 |