DTF Tax-Free Income 2028 Term Fund Inc. (DTF)
NYSE: DTF · Real-Time Price · USD
11.18
+0.05 (0.45%)
Apr 24, 2025, 4:00 PM EDT - Market closed
DTF Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 11.14 | 11.18 | 11.14 | 11.18 | 11.18 | 0.45% | 743 |
Apr 23, 2025 | 11.11 | 11.18 | 11.09 | 11.13 | 11.13 | 0.72% | 5,714 |
Apr 22, 2025 | 11.05 | 11.08 | 11.05 | 11.05 | 11.05 | -0.09% | 507 |
Apr 21, 2025 | 11.10 | 11.11 | 11.06 | 11.06 | 11.06 | -0.36% | 19,296 |
Apr 17, 2025 | 11.17 | 11.17 | 11.10 | 11.10 | 11.10 | 0.09% | 284 |
Apr 16, 2025 | 11.08 | 11.09 | 11.08 | 11.09 | 11.09 | -0.36% | 831 |
Apr 15, 2025 | 11.15 | 11.15 | 11.10 | 11.13 | 11.13 | -0.18% | 3,145 |
Apr 14, 2025 | 11.18 | 11.23 | 11.15 | 11.15 | 11.12 | 0.27% | 11,969 |
Apr 11, 2025 | 11.19 | 11.19 | 10.95 | 11.12 | 11.09 | 0.32% | 18,447 |
Apr 10, 2025 | 11.24 | 11.29 | 11.07 | 11.08 | 11.05 | -0.32% | 34,345 |
Apr 9, 2025 | 11.00 | 11.16 | 10.98 | 11.12 | 11.09 | 0.72% | 6,371 |
Apr 8, 2025 | 11.15 | 11.15 | 10.95 | 11.04 | 11.01 | -0.54% | 13,082 |
Apr 7, 2025 | 11.09 | 11.10 | 11.05 | 11.10 | 11.07 | -1.16% | 27,776 |
Apr 4, 2025 | 11.26 | 11.30 | 11.21 | 11.23 | 11.20 | -0.18% | 2,619 |
Apr 3, 2025 | 11.25 | 11.27 | 11.25 | 11.25 | 11.22 | -0.18% | 2,015 |
Apr 2, 2025 | 11.25 | 11.29 | 11.25 | 11.27 | 11.24 | 0.18% | 5,616 |
Apr 1, 2025 | 11.23 | 11.33 | 11.22 | 11.25 | 11.22 | 0.36% | 3,706 |
Mar 31, 2025 | 11.25 | 11.36 | 11.20 | 11.21 | 11.18 | -0.36% | 5,774 |
Mar 28, 2025 | 11.26 | 11.30 | 11.22 | 11.25 | 11.22 | 0.09% | 8,829 |
Mar 27, 2025 | 11.24 | 11.25 | 11.23 | 11.24 | 11.21 | - | 2,387 |
Mar 26, 2025 | 11.29 | 11.29 | 11.23 | 11.24 | 11.21 | -0.53% | 2,791 |
Mar 25, 2025 | 11.33 | 11.33 | 11.30 | 11.30 | 11.27 | 0.13% | 1,686 |
Mar 24, 2025 | 11.30 | 11.33 | 11.26 | 11.29 | 11.25 | 0.21% | 10,997 |
Mar 21, 2025 | 11.23 | 11.27 | 11.21 | 11.26 | 11.23 | 0.54% | 2,420 |
Mar 20, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.17 | 0.19% | 3,541 |
Mar 19, 2025 | 11.22 | 11.23 | 11.17 | 11.18 | 11.15 | -0.10% | 14,197 |
Mar 18, 2025 | 11.22 | 11.22 | 11.19 | 11.19 | 11.16 | -0.37% | 2,583 |
Mar 17, 2025 | 11.23 | 11.23 | 11.21 | 11.23 | 11.20 | -0.16% | 3,758 |
Mar 14, 2025 | 11.22 | 11.25 | 11.22 | 11.25 | 11.19 | -0.13% | 1,515 |
Mar 13, 2025 | 11.33 | 11.33 | 11.26 | 11.27 | 11.20 | -0.04% | 5,286 |
Mar 12, 2025 | 11.30 | 11.31 | 11.27 | 11.27 | 11.21 | -0.09% | 9,488 |
Mar 11, 2025 | 11.32 | 11.32 | 11.28 | 11.28 | 11.22 | - | 1,575 |
Mar 10, 2025 | 11.32 | 11.32 | 11.28 | 11.28 | 11.22 | -0.18% | 4,646 |
Mar 7, 2025 | 11.32 | 11.32 | 11.29 | 11.30 | 11.24 | -0.04% | 5,077 |
Mar 6, 2025 | 11.31 | 11.31 | 11.30 | 11.30 | 11.24 | 0.12% | 51,893 |
Mar 5, 2025 | 11.30 | 11.31 | 11.29 | 11.29 | 11.23 | -0.18% | 40,531 |
Mar 4, 2025 | 11.29 | 11.31 | 11.29 | 11.31 | 11.25 | 0.09% | 3,116 |
Mar 3, 2025 | 11.32 | 11.36 | 11.29 | 11.30 | 11.24 | -0.44% | 27,021 |
Feb 28, 2025 | 11.40 | 11.40 | 11.35 | 11.35 | 11.28 | -0.44% | 5,509 |
Feb 27, 2025 | 11.37 | 11.40 | 11.34 | 11.40 | 11.33 | 0.48% | 13,278 |
Feb 26, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.28 | -0.22% | 210 |
Feb 25, 2025 | 11.33 | 11.37 | 11.33 | 11.37 | 11.30 | 0.18% | 4,498 |
Feb 24, 2025 | 11.30 | 11.35 | 11.29 | 11.35 | 11.28 | 0.35% | 8,235 |
Feb 21, 2025 | 11.32 | 11.32 | 11.31 | 11.31 | 11.25 | 0.18% | 897 |
Feb 20, 2025 | 11.34 | 11.36 | 11.26 | 11.29 | 11.23 | -0.53% | 14,691 |
Feb 19, 2025 | 11.39 | 11.39 | 11.33 | 11.35 | 11.28 | - | 1,327 |
Feb 18, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.28 | - | 306 |
Feb 14, 2025 | 11.33 | 11.38 | 11.33 | 11.35 | 11.25 | 0.09% | 15,787 |
Feb 13, 2025 | 11.32 | 11.37 | 11.31 | 11.34 | 11.24 | 0.22% | 1,308 |
Feb 12, 2025 | 11.36 | 11.36 | 11.30 | 11.32 | 11.22 | -0.40% | 4,270 |