DTF Tax-Free Income 2028 Term Fund Inc. (DTF)

DTF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 27, 2026	11.49	11.50	11.43	11.43	11.43	-0.17%	5,647
May 26, 2026	11.37	11.47	11.37	11.45	11.45	0.88%	8,912
May 22, 2026	11.41	11.45	11.35	11.35	11.35	-0.26%	4,063
May 21, 2026	11.31	11.38	11.31	11.38	11.38	0.18%	1,626
May 20, 2026	11.40	11.42	11.35	11.36	11.36	-0.18%	20,958
May 19, 2026	11.34	11.40	11.32	11.38	11.38	-0.18%	5,020
May 18, 2026	11.46	11.46	11.34	11.40	11.40	0.13%	3,491
May 15, 2026	11.36	11.40	11.31	11.39	11.39	0.07%	15,835
May 14, 2026	11.43	11.50	11.41	11.41	11.38	-0.26%	18,130
May 13, 2026	11.45	11.48	11.42	11.44	11.41	-	15,480
May 12, 2026	11.44	11.47	11.43	11.44	11.41	-0.39%	17,271
May 11, 2026	11.45	11.50	11.45	11.49	11.45	-0.04%	21,517
May 8, 2026	11.49	11.50	11.45	11.49	11.46	0.52%	19,762
May 7, 2026	11.45	11.45	11.40	11.43	11.40	-0.39%	21,152
May 6, 2026	11.50	11.50	11.45	11.48	11.44	0.31%	4,919
May 5, 2026	11.49	11.49	11.41	11.44	11.41	0.62%	5,891
May 4, 2026	11.41	11.41	11.37	11.37	11.34	-0.44%	2,362
May 1, 2026	11.57	11.57	11.40	11.42	11.39	-0.17%	12,189
Apr 30, 2026	11.50	11.51	11.44	11.44	11.41	0.18%	14,341
Apr 29, 2026	11.49	11.49	11.42	11.42	11.39	-0.31%	1,270
Apr 28, 2026	11.45	11.49	11.43	11.46	11.42	0.04%	6,121
Apr 27, 2026	11.44	11.46	11.40	11.45	11.42	0.09%	15,125
Apr 24, 2026	11.40	11.44	11.37	11.44	11.41	0.26%	13,931
Apr 23, 2026	11.49	11.49	11.41	11.41	11.38	-0.17%	1,666
Apr 22, 2026	11.41	11.43	11.40	11.43	11.40	0.13%	11,733
Apr 21, 2026	11.47	11.47	11.41	11.42	11.38	-0.39%	30,835
Apr 20, 2026	11.47	11.48	11.39	11.46	11.43	0.26%	11,638
Apr 17, 2026	11.43	11.50	11.43	11.43	11.40	-0.17%	640
Apr 16, 2026	11.42	11.46	11.39	11.45	11.42	-	60,481
Apr 15, 2026	11.43	11.45	11.43	11.45	11.42	0.20%	58,359
Apr 14, 2026	11.37	11.49	11.37	11.46	11.39	-0.17%	6,688
Apr 13, 2026	11.48	11.48	11.45	11.48	11.41	-0.17%	3,310
Apr 10, 2026	11.47	11.54	11.38	11.50	11.43	0.26%	24,127
Apr 9, 2026	11.47	11.48	11.46	11.47	11.40	0.09%	9,302
Apr 8, 2026	11.40	11.50	11.40	11.46	11.39	0.70%	4,942
Apr 7, 2026	11.33	11.39	11.33	11.38	11.32	0.44%	13,339
Apr 6, 2026	11.32	11.47	11.32	11.33	11.27	-0.66%	2,937
Apr 2, 2026	11.45	11.48	11.41	11.41	11.34	-0.91%	1,380
Apr 1, 2026	11.37	11.57	11.37	11.51	11.44	0.52%	3,642
Mar 31, 2026	11.40	11.49	11.35	11.45	11.39	0.97%	2,800
Mar 30, 2026	11.33	11.40	11.33	11.34	11.28	-0.09%	2,601
Mar 27, 2026	11.39	11.39	11.30	11.35	11.29	0.09%	23,678
Mar 26, 2026	11.34	11.36	11.34	11.34	11.28	-	16,075
Mar 25, 2026	11.33	11.40	11.33	11.34	11.28	-	1,748
Mar 24, 2026	11.37	11.41	11.33	11.34	11.28	-0.33%	17,896
Mar 23, 2026	11.35	11.40	11.35	11.38	11.31	-0.03%	4,620
Mar 20, 2026	11.39	11.44	11.38	11.38	11.32	-0.25%	16,958
Mar 19, 2026	11.40	11.42	11.38	11.41	11.34	-0.27%	5,626
Mar 18, 2026	11.42	11.44	11.42	11.44	11.38	-0.14%	1,692
Mar 17, 2026	11.39	11.50	11.39	11.46	11.39	0.37%	18,575

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.