DTF Tax-Free Income 2028 Term Fund Inc. (DTF)

NYSE: DTF · Real-Time Price · USD

11.44

-0.01 (-0.09%)

At close: Jun 18, 2026, 4:00 PM EDT

11.46

+0.02 (0.17%)

After-hours: Jun 18, 2026, 7:00 PM EDT

DTF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	11.43	11.46	11.43	11.44	11.44	-0.09%	566
Jun 17, 2026	11.50	11.50	11.42	11.45	11.45	-0.13%	6,097
Jun 16, 2026	11.42	11.47	11.42	11.47	11.47	0.39%	10,211
Jun 15, 2026	11.42	11.42	11.42	11.42	11.42	-0.24%	327
Jun 12, 2026	11.44	11.48	11.44	11.48	11.45	-	16,577
Jun 11, 2026	11.43	11.48	11.43	11.48	11.45	0.35%	1,001
Jun 10, 2026	11.49	11.50	11.44	11.44	11.41	-0.39%	997
Jun 9, 2026	11.51	11.51	11.47	11.49	11.45	0.48%	6,512
Jun 8, 2026	11.43	11.54	11.43	11.43	11.40	-	9,112
Jun 5, 2026	11.46	11.49	11.43	11.43	11.40	-0.70%	2,056
Jun 4, 2026	11.44	11.54	11.44	11.51	11.48	0.44%	973
Jun 3, 2026	11.43	11.51	11.43	11.46	11.43	0.09%	29,869
Jun 2, 2026	11.51	11.51	11.45	11.45	11.42	-0.22%	592
Jun 1, 2026	11.48	11.48	11.42	11.48	11.44	0.22%	6,793
May 29, 2026	11.55	11.55	11.40	11.45	11.42	-0.35%	2,667
May 28, 2026	11.49	11.51	11.49	11.49	11.46	0.52%	18,466
May 27, 2026	11.49	11.50	11.43	11.43	11.40	-0.17%	5,648
May 26, 2026	11.37	11.47	11.37	11.45	11.42	0.88%	8,912
May 22, 2026	11.41	11.45	11.35	11.35	11.32	-0.26%	4,064
May 21, 2026	11.31	11.38	11.31	11.38	11.35	0.18%	1,628
May 20, 2026	11.40	11.42	11.35	11.36	11.33	-0.18%	20,959
May 19, 2026	11.34	11.40	11.32	11.38	11.35	-0.18%	5,021
May 18, 2026	11.46	11.46	11.34	11.40	11.37	0.13%	3,491
May 15, 2026	11.36	11.40	11.31	11.39	11.35	0.07%	15,835
May 14, 2026	11.43	11.50	11.41	11.41	11.35	-0.26%	18,130
May 13, 2026	11.45	11.48	11.42	11.44	11.38	-	15,480
May 12, 2026	11.44	11.47	11.43	11.44	11.38	-0.39%	17,271
May 11, 2026	11.45	11.50	11.45	11.49	11.42	-0.04%	21,517
May 8, 2026	11.49	11.50	11.45	11.49	11.42	0.52%	19,762
May 7, 2026	11.45	11.45	11.40	11.43	11.37	-0.39%	21,152
May 6, 2026	11.50	11.50	11.45	11.48	11.41	0.31%	4,919
May 5, 2026	11.49	11.49	11.41	11.44	11.38	0.62%	5,891
May 4, 2026	11.41	11.41	11.37	11.37	11.31	-0.44%	2,362
May 1, 2026	11.57	11.57	11.40	11.42	11.36	-0.17%	12,189
Apr 30, 2026	11.50	11.51	11.44	11.44	11.38	0.18%	14,341
Apr 29, 2026	11.49	11.49	11.42	11.42	11.36	-0.31%	1,270
Apr 28, 2026	11.45	11.49	11.43	11.46	11.39	0.04%	6,121
Apr 27, 2026	11.44	11.46	11.40	11.45	11.39	0.09%	15,125
Apr 24, 2026	11.40	11.44	11.37	11.44	11.38	0.26%	13,931
Apr 23, 2026	11.49	11.49	11.41	11.41	11.35	-0.17%	1,666
Apr 22, 2026	11.41	11.43	11.40	11.43	11.37	0.13%	11,733
Apr 21, 2026	11.47	11.47	11.41	11.42	11.35	-0.39%	30,835
Apr 20, 2026	11.47	11.48	11.39	11.46	11.40	0.26%	11,638
Apr 17, 2026	11.43	11.50	11.43	11.43	11.37	-0.17%	640
Apr 16, 2026	11.42	11.46	11.39	11.45	11.39	-	60,481
Apr 15, 2026	11.43	11.45	11.43	11.45	11.39	0.20%	58,359
Apr 14, 2026	11.37	11.49	11.37	11.46	11.36	-0.17%	6,688
Apr 13, 2026	11.48	11.48	11.45	11.48	11.38	-0.17%	3,310
Apr 10, 2026	11.47	11.54	11.38	11.50	11.40	0.26%	24,127
Apr 9, 2026	11.47	11.48	11.46	11.47	11.37	0.09%	9,302