Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 16, 2026	15.80	16.21	15.65	16.19	-	2.21%	38,994
Sep 15, 2026	15.83	16.10	15.50	15.84	15.84	-0.63%	70,197
Sep 14, 2026	15.63	16.05	15.63	15.94	15.94	1.14%	49,641
Sep 11, 2026	15.63	15.95	15.60	15.76	15.76	1.03%	49,906
Sep 10, 2026	15.66	16.11	15.45	15.60	15.60	-0.76%	36,209
Sep 9, 2026	15.51	16.05	15.47	15.72	15.72	1.06%	48,441
Sep 8, 2026	15.68	15.82	15.51	15.56	15.56	-1.11%	58,187
Sep 4, 2026	15.67	15.84	15.60	15.73	15.73	-0.10%	12,062
Sep 3, 2026	15.66	15.87	15.66	15.75	15.75	0.13%	18,022
Sep 2, 2026	15.75	15.77	15.58	15.73	15.73	-0.19%	22,628
Sep 1, 2026	15.97	16.07	15.67	15.76	15.76	-1.35%	20,050
Aug 31, 2026	15.75	15.98	15.75	15.97	15.97	0.69%	39,111
Aug 28, 2026	16.00	16.07	15.80	15.86	15.86	-0.38%	17,322
Aug 27, 2026	15.94	15.94	15.88	15.92	15.92	0.44%	14,428
Aug 26, 2026	15.81	15.97	15.81	15.85	15.85	-0.41%	17,086
Aug 25, 2026	15.81	15.92	15.74	15.92	15.92	1.30%	21,328
Aug 24, 2026	15.69	15.75	15.69	15.71	15.71	0.26%	24,083
Aug 21, 2026	15.81	15.82	15.55	15.67	15.67	-1.51%	44,573
Aug 20, 2026	15.95	15.96	15.81	15.91	15.91	-0.69%	40,244
Aug 19, 2026	16.00	16.04	15.90	16.02	16.02	0.63%	43,267
Aug 18, 2026	16.03	16.17	15.78	15.92	15.92	-0.75%	20,075
Aug 17, 2026	16.26	16.26	16.04	16.04	16.04	-0.66%	15,148
Aug 14, 2026	16.44	16.50	16.40	16.42	16.15	-0.30%	9,516
Aug 13, 2026	16.45	16.54	16.45	16.47	16.20	0.43%	11,422
Aug 12, 2026	16.57	16.58	16.40	16.40	16.13	-0.85%	25,852
Aug 11, 2026	16.42	16.55	16.37	16.54	16.26	0.18%	10,197
Aug 10, 2026	16.55	16.55	16.45	16.51	16.24	-0.42%	25,307
Aug 7, 2026	16.67	16.71	16.57	16.58	16.30	0.12%	16,928
Aug 6, 2026	16.67	16.71	16.56	16.56	16.28	-1.02%	30,969
Aug 5, 2026	16.71	16.80	16.70	16.73	16.45	-0.24%	24,490
Aug 4, 2026	16.85	16.85	16.74	16.77	16.49	0.30%	10,425
Aug 3, 2026	16.82	16.85	16.71	16.72	16.44	-0.42%	52,274
Jul 31, 2026	16.78	16.86	16.78	16.79	16.51	0.04%	39,395
Jul 30, 2026	16.67	16.80	16.67	16.78	16.50	0.32%	25,129
Jul 29, 2026	16.62	16.74	16.62	16.73	16.45	-0.18%	20,853
Jul 28, 2026	16.62	16.81	16.62	16.76	16.48	0.84%	25,412
Jul 27, 2026	16.71	16.71	16.60	16.62	16.34	0.42%	15,187
Jul 24, 2026	16.62	16.63	16.55	16.55	16.27	-	13,032
Jul 23, 2026	16.58	16.78	16.55	16.55	16.27	-0.99%	15,415
Jul 22, 2026	16.75	16.78	16.67	16.72	16.44	-0.33%	14,622
Jul 21, 2026	16.83	16.86	16.77	16.77	16.49	-0.59%	15,652
Jul 20, 2026	16.80	16.87	16.78	16.87	16.59	0.18%	17,510
Jul 17, 2026	16.77	16.86	16.75	16.84	16.56	-0.06%	6,703
Jul 16, 2026	16.75	16.86	16.70	16.85	16.57	-0.12%	26,944
Jul 15, 2026	16.76	16.87	16.65	16.87	16.59	0.72%	33,854
Jul 14, 2026	16.70	16.80	16.68	16.75	16.47	0.18%	22,769
Jul 13, 2026	16.76	16.80	16.65	16.72	16.44	-0.36%	47,299
Jul 10, 2026	16.82	16.86	16.76	16.78	16.50	-0.30%	17,712
Jul 9, 2026	16.85	16.90	16.80	16.83	16.55	-0.12%	14,525
Jul 8, 2026	16.95	16.95	16.83	16.85	16.57	-0.71%	72,563