Drilling Tools International Corporation (DTI)
NASDAQ: DTI · Real-Time Price · USD
2.000
+0.050 (2.56%)
At close: Aug 29, 2025, 4:00 PM
2.001
+0.001 (0.04%)
After-hours: Aug 29, 2025, 4:10 PM EDT

DTI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 29, 20251.942.051.942.002.002.56%43,292
Aug 28, 20251.941.981.911.951.952.63%33,797
Aug 27, 20251.831.931.831.901.902.15%37,501
Aug 26, 20251.901.951.861.861.86-2.62%34,516
Aug 25, 20251.992.011.901.911.91-4.98%36,052
Aug 22, 20251.822.031.822.012.0111.05%147,532
Aug 21, 20251.861.951.811.811.81-4.74%35,492
Aug 20, 20251.821.951.821.901.904.40%75,522
Aug 19, 20251.941.981.821.821.82-5.70%48,762
Aug 18, 20251.952.001.911.931.93-3.50%46,975
Aug 15, 20252.142.251.952.002.00-4.76%52,257
Aug 14, 20251.872.131.872.102.109.38%56,131
Aug 13, 20252.002.021.911.921.92-4.00%60,657
Aug 12, 20251.952.131.872.002.00-0.50%59,462
Aug 11, 20252.062.111.972.012.01-3.83%35,682
Aug 8, 20252.132.152.082.092.09-0.48%17,514
Aug 7, 20252.312.312.102.102.10-7.89%11,373
Aug 6, 20252.202.312.182.282.285.07%22,665
Aug 5, 20252.142.212.022.172.173.09%37,670
Aug 4, 20252.042.112.012.112.112.18%22,687
Aug 1, 20252.052.152.002.062.06-0.96%22,410
Jul 31, 20252.082.152.032.082.08-1.89%12,310
Jul 30, 20252.152.232.112.122.12-0.93%10,206
Jul 29, 20252.282.282.132.142.14-4.89%56,609
Jul 28, 20252.242.302.232.252.251.35%18,958
Jul 25, 20252.282.282.192.222.22-2.63%17,942
Jul 24, 20252.342.362.272.282.28-1.30%33,422
Jul 23, 20252.372.372.302.312.31-0.43%12,816
Jul 22, 20252.332.392.252.322.32-36,740
Jul 21, 20252.362.362.322.322.32-0.43%10,553
Jul 18, 20252.262.342.242.332.331.75%47,829
Jul 17, 20252.322.362.232.292.290.44%24,928
Jul 16, 20252.252.352.212.282.281.33%17,597
Jul 15, 20252.392.402.162.252.25-5.86%73,808
Jul 14, 20252.432.442.312.392.390.42%24,671
Jul 11, 20252.452.452.212.382.38-3.64%31,006
Jul 10, 20252.672.852.432.472.47-7.84%183,065
Jul 9, 20252.872.882.622.682.68-6.29%29,375
Jul 8, 20252.752.932.752.862.864.76%20,159
Jul 7, 20252.952.952.722.732.73-7.46%13,778
Jul 3, 20252.942.972.942.952.95-1.34%3,415
Jul 2, 20252.893.002.832.992.993.82%38,107
Jul 1, 20252.852.902.772.882.881.05%749,873
Jun 30, 20253.003.002.772.852.85-7.47%61,084
Jun 27, 20253.223.272.913.083.08-2.84%1,245,556
Jun 26, 20253.223.253.133.173.17-0.31%32,306
Jun 25, 20253.293.293.133.183.18-33,874
Jun 24, 20253.303.303.173.183.18-3.34%31,473
Jun 23, 20253.103.353.103.293.294.44%61,857
Jun 20, 20253.473.503.063.153.15-8.43%81,519