Skip to main content
logo
Drilling Tools International Corporation (DTI)
NASDAQ: DTI · Real-Time Price · USD
2.720
+0.090 (3.42%)
At close: Dec 19, 2025, 4:00 PM EST
2.750
+0.030 (1.10%)
After-hours: Dec 19, 2025, 5:27 PM EST

DTI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 19, 20252.682.802.662.722.723.42%68,768
Dec 18, 20252.572.672.482.632.631.94%88,757
Dec 17, 20252.712.722.452.582.58-3.37%60,709
Dec 16, 20252.842.842.552.672.67-4.64%66,225
Dec 15, 20252.652.842.602.802.805.26%95,614
Dec 12, 20252.802.802.562.662.66-7.32%235,464
Dec 11, 20253.053.052.822.872.87-7.12%32,365
Dec 10, 20253.083.152.773.093.090.65%171,106
Dec 9, 20252.763.072.753.073.0714.98%309,207
Dec 8, 20252.432.752.432.672.6710.33%88,806
Dec 5, 20252.682.712.392.422.42-8.68%52,104
Dec 4, 20252.662.752.652.652.65-0.38%46,602
Dec 3, 20252.692.822.552.662.660.76%35,934
Dec 2, 20252.472.662.422.642.649.09%87,758
Dec 1, 20252.392.742.392.422.420.83%296,347
Nov 28, 20252.462.462.232.402.40-2.04%121,479
Nov 26, 20252.332.452.232.452.459.87%194,821
Nov 25, 20252.342.342.162.232.23-5.51%90,899
Nov 24, 20252.192.362.172.362.368.76%96,062
Nov 21, 20252.392.422.162.172.17-7.66%121,710
Nov 20, 20252.472.472.352.352.35-2.89%34,783
Nov 19, 20252.402.522.332.422.42-2.02%89,629
Nov 18, 20252.452.772.392.472.47-0.80%38,701
Nov 17, 20252.562.842.322.492.492.05%203,134
Nov 14, 20252.532.562.262.442.44-2.79%28,765
Nov 13, 20252.342.612.342.512.5110.57%110,234
Nov 12, 20252.452.452.192.272.27-7.35%52,315
Nov 11, 20252.202.472.202.452.4512.39%96,878
Nov 10, 20252.092.242.042.182.187.92%15,850
Nov 7, 20252.222.371.952.022.02-90,733
Nov 6, 20252.052.132.022.022.02-2.42%40,366
Nov 5, 20252.182.232.042.072.07-5.48%55,872
Nov 4, 20252.212.242.182.192.19-1.79%11,062
Nov 3, 20252.182.232.182.232.23-7,575
Oct 31, 20252.242.262.152.232.23-0.45%6,424
Oct 30, 20252.232.272.162.242.240.45%24,176
Oct 29, 20252.222.262.222.232.230.22%8,753
Oct 28, 20252.302.312.152.232.23-5.32%33,190
Oct 27, 20252.512.542.352.352.35-6.37%28,094
Oct 24, 20252.482.552.342.512.512.87%158,386
Oct 23, 20252.252.472.242.442.4411.42%76,802
Oct 22, 20252.272.272.142.192.19-2.62%15,146
Oct 21, 20252.182.282.182.252.254.36%2,464
Oct 20, 20252.232.302.132.162.16-2.05%40,829
Oct 17, 20252.252.252.082.202.20-0.45%31,537
Oct 16, 20252.132.292.132.212.213.76%31,635
Oct 15, 20252.092.212.092.132.132.40%57,512
Oct 14, 20252.082.152.022.082.08-0.95%18,912
Oct 13, 20252.082.131.992.102.101.94%69,267
Oct 10, 20252.142.202.042.062.06-5.94%31,043