Drilling Tools International Corporation (DTI)

NASDAQ: DTI · Real-Time Price · USD

2.010

-0.350 (-14.83%)

At close: Oct 8, 2026, 4:00 PM EDT

2.000

-0.010 (-0.48%)

After-hours: Oct 8, 2026, 6:20 PM EDT

DTI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	2.36	2.36	1.97	2.01	2.01	-14.83%	998,035
Oct 7, 2026	2.40	2.40	2.28	2.36	2.36	-2.07%	137,049
Oct 6, 2026	2.36	2.44	2.36	2.41	2.41	2.12%	46,041
Oct 5, 2026	2.29	2.38	2.28	2.36	2.36	3.06%	64,197
Oct 2, 2026	2.30	2.33	2.29	2.29	2.29	-0.87%	89,689
Oct 1, 2026	2.32	2.33	2.31	2.31	2.31	-0.22%	39,967
Sep 30, 2026	2.30	2.34	2.30	2.32	2.32	0.65%	38,218
Sep 29, 2026	2.33	2.34	2.27	2.30	2.30	-2.54%	73,449
Sep 28, 2026	2.45	2.46	2.36	2.36	2.36	-3.67%	183,009
Sep 25, 2026	2.45	2.47	2.44	2.45	2.45	-	119,595
Sep 24, 2026	2.45	2.46	2.44	2.45	2.45	0.41%	52,296
Sep 23, 2026	2.42	2.44	2.41	2.44	2.44	0.41%	122,185
Sep 22, 2026	2.44	2.47	2.41	2.43	2.43	-1.22%	224,085
Sep 21, 2026	2.45	2.50	2.44	2.46	2.46	-0.40%	396,126
Sep 18, 2026	2.44	2.48	2.44	2.47	2.47	0.82%	101,123
Sep 17, 2026	2.48	2.51	2.44	2.45	2.45	-1.61%	147,433
Sep 16, 2026	2.48	2.52	2.48	2.49	2.49	-0.40%	252,454
Sep 15, 2026	2.50	2.53	2.44	2.50	2.50	-0.40%	548,013
Sep 14, 2026	2.64	2.65	2.49	2.51	2.51	-4.56%	624,863
Sep 11, 2026	2.60	2.64	2.59	2.63	2.63	1.15%	64,704
Sep 10, 2026	2.63	2.63	2.52	2.60	2.60	-0.38%	163,465
Sep 9, 2026	2.60	2.63	2.57	2.61	2.61	0.77%	123,790
Sep 8, 2026	2.63	2.66	2.59	2.59	2.59	-2.63%	159,962
Sep 4, 2026	2.62	2.66	2.60	2.66	2.66	1.53%	91,398
Sep 3, 2026	2.64	2.68	2.59	2.62	2.62	0.38%	74,734
Sep 2, 2026	2.59	2.65	2.59	2.61	2.61	0.77%	59,160
Sep 1, 2026	2.47	2.60	2.44	2.59	2.59	4.86%	155,900
Aug 31, 2026	2.57	2.57	2.40	2.47	2.47	-2.76%	377,210
Aug 28, 2026	2.43	2.54	2.38	2.54	2.54	2.42%	116,408
Aug 27, 2026	2.51	2.53	2.44	2.48	2.48	-1.20%	139,580
Aug 26, 2026	2.49	2.53	2.44	2.51	2.51	0.20%	209,534
Aug 25, 2026	2.50	2.62	2.49	2.51	2.51	-0.20%	210,327
Aug 24, 2026	2.59	2.65	2.51	2.51	2.51	-3.83%	251,341
Aug 21, 2026	2.65	2.70	2.53	2.61	2.61	-1.14%	106,542
Aug 20, 2026	2.57	2.66	2.53	2.64	2.64	3.53%	170,022
Aug 19, 2026	2.50	2.56	2.50	2.55	2.55	2.00%	49,370
Aug 18, 2026	2.57	2.58	2.49	2.50	2.50	-2.72%	198,573
Aug 17, 2026	2.50	2.62	2.42	2.57	2.57	0.78%	242,960
Aug 14, 2026	2.47	2.60	2.47	2.55	2.55	3.66%	171,774
Aug 13, 2026	2.40	2.49	2.38	2.46	2.46	0.82%	166,338
Aug 12, 2026	2.49	2.49	2.44	2.44	2.44	-0.41%	110,439
Aug 11, 2026	2.32	2.49	2.28	2.45	2.45	7.46%	337,098
Aug 10, 2026	2.33	2.40	2.24	2.28	2.28	-	418,471
Aug 7, 2026	2.37	2.43	2.21	2.28	2.28	-2.98%	656,392
Aug 6, 2026	2.31	2.35	2.26	2.35	2.35	1.73%	367,143
Aug 5, 2026	2.28	2.34	2.21	2.31	2.31	1.76%	114,761
Aug 4, 2026	2.36	2.42	2.26	2.27	2.27	-5.42%	310,426
Aug 3, 2026	2.29	2.41	2.28	2.40	2.40	2.13%	166,472
Jul 31, 2026	2.32	2.41	2.29	2.35	2.35	1.29%	168,179
Jul 30, 2026	2.29	2.37	2.29	2.32	2.32	1.31%	208,826