Drilling Tools International Corporation (DTI)

NASDAQ: DTI · Real-Time Price · USD

2.280

-0.070 (-2.98%)

At close: Aug 7, 2026, 4:00 PM EDT

2.320

+0.040 (1.75%)

After-hours: Aug 7, 2026, 7:34 PM EDT

DTI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	2.37	2.43	2.21	2.28	2.28	-2.98%	655,373
Aug 6, 2026	2.31	2.35	2.26	2.35	2.35	1.73%	304,505
Aug 5, 2026	2.28	2.34	2.21	2.31	2.31	1.76%	114,761
Aug 4, 2026	2.36	2.42	2.26	2.27	2.27	-5.42%	310,420
Aug 3, 2026	2.29	2.41	2.28	2.40	2.40	2.13%	166,458
Jul 31, 2026	2.32	2.41	2.29	2.35	2.35	1.29%	167,579
Jul 30, 2026	2.29	2.37	2.29	2.32	2.32	1.31%	208,825
Jul 29, 2026	2.27	2.33	2.23	2.29	2.29	1.33%	446,266
Jul 28, 2026	2.24	2.29	2.21	2.26	2.26	0.89%	164,903
Jul 27, 2026	2.27	2.29	2.21	2.24	2.24	-3.03%	151,408
Jul 24, 2026	2.27	2.36	2.27	2.31	2.31	1.76%	143,919
Jul 23, 2026	2.27	2.29	2.21	2.27	2.27	-	95,527
Jul 22, 2026	2.27	2.29	2.24	2.27	2.27	-	118,735
Jul 21, 2026	2.26	2.30	2.23	2.27	2.27	0.44%	203,785
Jul 20, 2026	2.27	2.30	2.26	2.26	2.26	-0.88%	54,938
Jul 17, 2026	2.27	2.31	2.27	2.28	2.28	0.44%	112,716
Jul 16, 2026	2.28	2.34	2.26	2.27	2.27	-0.44%	268,808
Jul 15, 2026	2.26	2.32	2.25	2.28	2.28	0.88%	291,080
Jul 14, 2026	2.29	2.32	2.23	2.26	2.26	-0.44%	210,144
Jul 13, 2026	2.23	2.33	2.21	2.27	2.27	2.25%	280,530
Jul 10, 2026	2.10	2.23	2.05	2.22	2.22	6.22%	283,832
Jul 9, 2026	2.20	2.20	2.08	2.09	2.09	-4.13%	523,521
Jul 8, 2026	2.12	2.20	2.11	2.18	2.18	2.83%	376,541
Jul 7, 2026	2.11	2.14	2.09	2.12	2.12	1.44%	135,862
Jul 6, 2026	2.09	2.14	2.09	2.09	2.09	0.48%	208,501
Jul 2, 2026	2.03	2.10	2.03	2.08	2.08	2.46%	211,955
Jul 1, 2026	1.92	2.04	1.92	2.03	2.03	5.18%	712,268
Jun 30, 2026	1.91	1.99	1.89	1.93	1.93	-	380,090
Jun 29, 2026	1.98	2.02	1.92	1.93	1.93	-1.53%	177,714
Jun 26, 2026	1.90	1.96	1.87	1.96	1.96	1.29%	318,244
Jun 25, 2026	2.12	2.13	1.90	1.94	1.94	-10.00%	1,492,161
Jun 24, 2026	2.20	2.20	2.13	2.15	2.15	-2.71%	470,227
Jun 23, 2026	2.16	2.24	2.14	2.21	2.21	0.91%	134,889
Jun 22, 2026	2.27	2.32	2.15	2.19	2.19	-3.10%	273,183
Jun 18, 2026	2.43	2.48	2.23	2.26	2.26	-5.44%	422,444
Jun 17, 2026	2.49	2.55	2.38	2.39	2.39	-4.02%	204,735
Jun 16, 2026	2.49	2.54	2.43	2.49	2.49	-1.58%	376,222
Jun 15, 2026	2.56	2.65	2.49	2.53	2.53	-3.80%	344,459
Jun 12, 2026	2.60	2.67	2.59	2.63	2.63	-0.38%	301,496
Jun 11, 2026	2.70	2.77	2.64	2.64	2.64	-2.22%	93,757
Jun 10, 2026	2.59	2.74	2.59	2.70	2.70	4.25%	131,206
Jun 9, 2026	2.70	2.70	2.55	2.59	2.59	-3.36%	218,872
Jun 8, 2026	2.69	2.70	2.27	2.68	2.68	-1.47%	510,055
Jun 5, 2026	2.81	2.81	2.67	2.72	2.72	-3.55%	199,860
Jun 4, 2026	2.75	2.85	2.75	2.82	2.82	1.44%	105,360
Jun 3, 2026	2.83	2.83	2.75	2.78	2.78	-1.77%	235,249
Jun 2, 2026	2.79	2.88	2.78	2.83	2.83	1.43%	247,156
Jun 1, 2026	2.79	2.88	2.78	2.79	2.79	0.36%	189,281
May 29, 2026	2.79	2.84	2.76	2.78	2.78	-1.07%	185,870
May 28, 2026	2.83	2.87	2.77	2.81	2.81	-1.40%	350,099