DT Midstream Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	125.56	127.39	123.30	124.34	124.34	-2.08%	1,176,630
Oct 29, 2026	129.71	133.03	126.94	126.98	126.98	1.75%	1,537,602
Oct 28, 2026	129.22	129.26	124.71	124.80	124.80	-2.91%	1,594,568
Oct 27, 2026	127.10	128.66	126.28	128.54	128.54	1.29%	743,340
Oct 26, 2026	124.45	127.20	123.90	126.90	126.90	2.41%	918,203
Oct 23, 2026	123.36	125.65	123.24	123.91	123.91	0.41%	702,528
Oct 22, 2026	124.50	124.74	119.83	123.40	123.40	-0.87%	951,488
Oct 21, 2026	123.26	126.32	123.26	124.48	124.48	1.63%	934,213
Oct 20, 2026	123.16	123.99	122.05	122.48	122.48	-	744,810
Oct 19, 2026	123.46	124.52	121.89	122.48	122.48	-0.96%	689,369
Oct 16, 2026	119.61	124.17	119.06	123.67	123.67	4.09%	1,312,629
Oct 15, 2026	123.20	123.20	115.92	118.81	118.81	-3.66%	1,740,470
Oct 14, 2026	126.09	127.10	122.72	123.33	123.33	-2.54%	1,216,635
Oct 13, 2026	126.05	127.10	124.57	126.55	126.55	0.74%	854,536
Oct 12, 2026	124.68	126.47	124.68	125.62	125.62	1.30%	681,618
Oct 9, 2026	124.03	124.70	123.47	124.01	124.01	0.20%	615,777
Oct 8, 2026	122.57	124.16	122.57	123.76	123.76	0.87%	635,125
Oct 7, 2026	123.83	124.05	121.66	122.69	122.69	-1.53%	855,896
Oct 6, 2026	121.99	124.79	121.03	124.60	124.60	2.03%	905,516
Oct 5, 2026	121.61	124.11	120.69	122.12	122.12	0.93%	876,962
Oct 2, 2026	119.83	122.48	119.29	121.00	121.00	0.77%	1,087,034
Oct 1, 2026	118.97	120.62	118.05	120.08	120.08	0.51%	792,298
Sep 30, 2026	122.82	123.94	119.33	119.47	119.47	-1.78%	740,664
Sep 29, 2026	120.75	122.45	120.01	121.63	121.63	-0.28%	677,560
Sep 28, 2026	122.39	122.71	121.41	121.97	121.97	-0.25%	1,057,322
Sep 25, 2026	124.05	124.59	121.83	122.28	122.28	-1.98%	573,538
Sep 24, 2026	126.25	126.25	124.45	124.75	124.75	-0.86%	642,440
Sep 23, 2026	125.04	127.09	124.88	125.83	125.83	0.70%	983,017
Sep 22, 2026	124.52	127.76	123.96	124.96	124.96	-0.07%	1,247,860
Sep 21, 2026	124.58	126.20	124.03	125.05	125.05	0.06%	823,450
Sep 18, 2026	125.77	127.51	124.89	125.86	124.98	-0.03%	1,642,675
Sep 17, 2026	124.88	126.79	124.07	125.90	125.02	0.73%	923,942
Sep 16, 2026	125.06	127.97	124.19	124.99	124.12	-0.07%	1,144,783
Sep 15, 2026	127.44	128.57	124.72	125.08	124.21	-1.67%	942,836
Sep 14, 2026	129.04	129.04	126.82	127.21	126.32	-1.28%	871,763
Sep 11, 2026	130.24	130.55	127.85	128.86	127.96	-0.50%	1,043,038
Sep 10, 2026	131.86	131.86	128.88	129.51	128.60	-0.45%	923,580
Sep 9, 2026	131.50	132.60	128.87	130.10	129.19	-0.79%	790,940
Sep 8, 2026	129.56	131.50	127.56	131.14	130.22	1.25%	582,361
Sep 4, 2026	128.04	130.01	127.66	129.52	128.61	0.73%	554,434
Sep 3, 2026	128.99	130.33	128.43	128.58	127.68	-0.24%	814,406
Sep 2, 2026	129.51	130.22	128.22	128.89	127.99	-0.85%	940,441
Sep 1, 2026	131.50	131.92	128.69	129.99	129.08	-0.79%	739,747
Aug 31, 2026	130.44	131.47	129.60	131.02	130.10	1.15%	612,160
Aug 28, 2026	131.70	132.06	129.22	129.53	128.62	-1.63%	837,711
Aug 27, 2026	132.66	133.08	129.01	131.68	130.76	-0.65%	955,329
Aug 26, 2026	128.62	134.00	127.96	132.54	131.61	4.58%	1,821,154
Aug 25, 2026	124.04	127.53	124.04	126.74	125.85	0.80%	1,677,924
Aug 24, 2026	126.15	127.38	124.48	125.74	124.86	-0.81%	1,029,787
Aug 21, 2026	130.77	132.98	125.73	126.77	125.88	-2.48%	1,166,546