DT Cloud Star Acquisition Corporation (DTSQ)
NASDAQ: DTSQ · Real-Time Price · USD
10.40
-0.01 (-0.10%)
Jul 25, 2025, 9:42 AM - Market open
DT Cloud Star Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 25, 2025 | 10.41 | 10.51 | 10.41 | 10.40 | - | -0.10% | 292 |
| Jul 24, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | - | 1 |
| Jul 23, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | - | 124 |
| Jul 22, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | - | - |
| Jul 21, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.10% | 111 |
| Jul 18, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | 3 |
| Jul 17, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | 10 |
| Jul 16, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | 4 |
| Jul 15, 2025 | 10.39 | 10.40 | 10.38 | 10.40 | 10.40 | - | 54,525 |
| Jul 14, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.10% | 4,878 |
| Jul 11, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | - | 1 |
| Jul 10, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.10% | 300 |
| Jul 9, 2025 | 10.40 | 10.42 | 10.40 | 10.40 | 10.40 | 0.16% | 3,261 |
| Jul 8, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | - | - |
| Jul 7, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | - | 1 |
| Jul 3, 2025 | 10.39 | 10.39 | 10.38 | 10.38 | 10.38 | 0.03% | 1,200 |
| Jul 2, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | - | - |
| Jul 1, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | - | 34 |
| Jun 30, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | - | 23 |
| Jun 27, 2025 | 10.36 | 10.38 | 10.35 | 10.38 | 10.38 | - | 4,401 |
| Jun 26, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | - | 2 |
| Jun 25, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | - | 6 |
| Jun 24, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.86% | 929 |
| Jun 23, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | - | 4 |
| Jun 20, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | - | 1 |
| Jun 18, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | - | - |
| Jun 17, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | - | 228 |
| Jun 16, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | - | 233 |
| Jun 13, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | - | 1 |
| Jun 12, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | - | - |
| Jun 11, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | - | - |
| Jun 10, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | - | - |
| Jun 9, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | - | - |
| Jun 6, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | - | 3 |
| Jun 5, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | - | - |
| Jun 4, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | - | - |
| Jun 3, 2025 | 10.34 | 10.47 | 10.34 | 10.47 | 10.47 | 1.26% | 2,227 |
| Jun 2, 2025 | 10.33 | 10.34 | 10.33 | 10.34 | 10.34 | 0.19% | 2,702 |
| May 30, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | - | 1 |
| May 29, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.19% | 1,000 |
| May 28, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | 2 |
| May 27, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | 10 |
| May 23, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | 1 |
| May 22, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | 500 |
| May 21, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | - |
| May 20, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | - |
| May 19, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | - |
| May 16, 2025 | 10.36 | 10.36 | 10.30 | 10.30 | 10.30 | -0.19% | 976 |
| May 15, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | - | - |
| May 14, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | - | 17,321 |