DT Cloud Star Acquisition Corporation (DTSQ)
NASDAQ: DTSQ · Real-Time Price · USD
10.38
0.00 (0.00%)
Jun 27, 2025, 4:00 PM - Market closed
DT Cloud Star Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 10.36 | 10.38 | 10.35 | 10.38 | 10.38 | - | 4,401 |
| Jun 26, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | - | 2 |
| Jun 25, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | - | 6 |
| Jun 24, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.86% | 929 |
| Jun 23, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | - | 4 |
| Jun 20, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | - | 1 |
| Jun 18, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | - | - |
| Jun 17, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | - | 228 |
| Jun 16, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | - | 233 |
| Jun 13, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | - | 1 |
| Jun 12, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | - | - |
| Jun 11, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | - | - |
| Jun 10, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | - | - |
| Jun 9, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | - | - |
| Jun 6, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | - | 3 |
| Jun 5, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | - | - |
| Jun 4, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | - | - |
| Jun 3, 2025 | 10.34 | 10.47 | 10.34 | 10.47 | 10.47 | 1.26% | 2,227 |
| Jun 2, 2025 | 10.33 | 10.34 | 10.33 | 10.34 | 10.34 | 0.19% | 2,702 |
| May 30, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | - | 1 |
| May 29, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.19% | 1,000 |
| May 28, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | 2 |
| May 27, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | 10 |
| May 23, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | 1 |
| May 22, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | 500 |
| May 21, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | - |
| May 20, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | - |
| May 19, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | - |
| May 16, 2025 | 10.36 | 10.36 | 10.30 | 10.30 | 10.30 | -0.19% | 976 |
| May 15, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | - | - |
| May 14, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | - | 17,321 |
| May 13, 2025 | 10.32 | 10.32 | 10.29 | 10.32 | 10.32 | -0.19% | 38,303 |
| May 12, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.19% | 200 |
| May 9, 2025 | 10.29 | 10.32 | 10.28 | 10.32 | 10.32 | - | 1,644 |
| May 8, 2025 | 10.30 | 10.32 | 10.30 | 10.32 | 10.32 | 0.49% | 2,796 |
| May 7, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | - | 1,016 |
| May 6, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | - | 2,392 |
| May 5, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | - | - |
| May 2, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | - | - |
| May 1, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | - | - |
| Apr 30, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.19% | 253 |
| Apr 29, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | - | 75 |
| Apr 28, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | - | 423 |
| Apr 25, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | - | 5 |
| Apr 24, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | - | 15 |
| Apr 23, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | - | - |
| Apr 22, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | - | 71 |
| Apr 21, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | - | 49 |
| Apr 17, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | - | - |
| Apr 16, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | - | 4 |