DT Cloud Star Acquisition Corporation (DTSQ)
NASDAQ: DTSQ · Real-Time Price · USD
10.76
+0.09 (0.84%)
Nov 4, 2025, 4:00 PM EST - Market closed
DT Cloud Star Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.84% | 445 |
| Nov 3, 2025 | 10.77 | 10.77 | 10.67 | 10.67 | 10.67 | -0.74% | 1,318 |
| Oct 31, 2025 | 10.72 | 10.75 | 10.72 | 10.75 | 10.75 | 0.66% | 9,326 |
| Oct 30, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -1.66% | 120 |
| Oct 29, 2025 | 10.69 | 10.92 | 10.69 | 10.86 | 10.86 | 1.59% | 4,644 |
| Oct 28, 2025 | 10.61 | 11.04 | 10.61 | 10.69 | 10.69 | 1.14% | 10,548 |
| Oct 27, 2025 | 10.54 | 10.57 | 10.50 | 10.57 | 10.57 | 0.85% | 278,756 |
| Oct 24, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -1.02% | 303 |
| Oct 23, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.66% | 553 |
| Oct 22, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | - | 103 |
| Oct 21, 2025 | 10.51 | 10.52 | 10.50 | 10.52 | 10.52 | 0.38% | 2,625 |
| Oct 20, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | - | 239 |
| Oct 17, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | - | 250 |
| Oct 16, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | - | 97 |
| Oct 15, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | - | 1 |
| Oct 14, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | - | - |
| Oct 13, 2025 | 10.52 | 10.63 | 10.48 | 10.48 | 10.48 | 0.10% | 4,801 |
| Oct 10, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | - | 20 |
| Oct 9, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | - | 38 |
| Oct 8, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | - | 16 |
| Oct 7, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | - | 1,503 |
| Oct 6, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | - | - |
| Oct 3, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | - | - |
| Oct 2, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | - | 38 |
| Oct 1, 2025 | 10.48 | 10.50 | 10.45 | 10.47 | 10.47 | -0.19% | 168,301 |
| Sep 30, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | - | 6 |
| Sep 29, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | - | - |
| Sep 26, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | - | 45 |
| Sep 25, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | - | 11 |
| Sep 24, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | - | 7 |
| Sep 23, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | - | 27 |
| Sep 22, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | - | 9 |
| Sep 19, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | - | 2 |
| Sep 18, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | - | - |
| Sep 17, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | - | 6,882 |
| Sep 16, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.19% | 196,202 |
| Sep 15, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | - | 6 |
| Sep 12, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | - | 1,105 |
| Sep 11, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | - | - |
| Sep 10, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | - | 4 |
| Sep 9, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | - | - |
| Sep 8, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.14% | 30,269 |
| Sep 5, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.05% | 9,203 |
| Sep 4, 2025 | 10.45 | 10.46 | 10.45 | 10.45 | 10.45 | - | 164,256 |
| Sep 3, 2025 | 10.46 | 10.46 | 10.45 | 10.45 | 10.45 | - | 1,132 |
| Sep 2, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | - | 77 |
| Aug 29, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | - | 10 |
| Aug 28, 2025 | 10.46 | 10.46 | 10.45 | 10.45 | 10.45 | - | 11,278 |
| Aug 27, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | - | 41 |
| Aug 26, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | - | 15 |