DT Cloud Star Acquisition Corporation (DTSQ)
NASDAQ: DTSQ · Real-Time Price · USD
10.85
0.00 (0.00%)
At close: Dec 26, 2025, 4:00 PM EST
10.70
-0.15 (-1.38%)
After-hours: Dec 26, 2025, 4:10 PM EST
DT Cloud Star Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 26, 2025 | 10.89 | 10.90 | 10.85 | 10.85 | 10.85 | - | 3,325 |
| Dec 24, 2025 | 10.79 | 10.86 | 10.79 | 10.85 | 10.85 | 1.50% | 1,770 |
| Dec 23, 2025 | 10.71 | 10.79 | 10.69 | 10.69 | 10.69 | -0.09% | 5,153 |
| Dec 22, 2025 | 10.74 | 10.83 | 10.68 | 10.70 | 10.70 | -0.47% | 9,965 |
| Dec 19, 2025 | 10.85 | 10.87 | 10.75 | 10.75 | 10.75 | -0.09% | 6,722 |
| Dec 18, 2025 | 10.90 | 10.90 | 10.76 | 10.76 | 10.76 | -1.28% | 3,340 |
| Dec 17, 2025 | 10.78 | 10.94 | 10.78 | 10.90 | 10.90 | 1.39% | 8,946 |
| Dec 16, 2025 | 10.82 | 10.82 | 10.74 | 10.75 | 10.75 | -0.51% | 4,331 |
| Dec 15, 2025 | 10.80 | 10.81 | 10.70 | 10.81 | 10.81 | -1.19% | 9,755 |
| Dec 12, 2025 | 10.99 | 11.01 | 10.82 | 10.94 | 10.94 | 1.25% | 14,947 |
| Dec 11, 2025 | 10.92 | 12.90 | 10.80 | 10.80 | 10.80 | -1.10% | 22,510 |
| Dec 10, 2025 | 10.85 | 11.10 | 10.67 | 10.92 | 10.92 | 0.55% | 15,090 |
| Dec 9, 2025 | 10.86 | 10.86 | 10.67 | 10.86 | 10.86 | 1.50% | 4,142 |
| Dec 8, 2025 | 10.67 | 10.70 | 10.67 | 10.70 | 10.70 | -0.19% | 1,453 |
| Dec 5, 2025 | 10.73 | 10.73 | 10.67 | 10.72 | 10.72 | -0.09% | 1,633 |
| Dec 4, 2025 | 10.69 | 10.73 | 10.69 | 10.73 | 10.73 | -0.28% | 653 |
| Dec 3, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.84% | 182 |
| Dec 2, 2025 | 10.65 | 10.68 | 10.64 | 10.67 | 10.67 | 0.28% | 3,483 |
| Dec 1, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -1.39% | 997 |
| Nov 28, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | - | 168 |
| Nov 26, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | - | 113 |
| Nov 25, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.09% | 242 |
| Nov 24, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 1.22% | 190 |
| Nov 21, 2025 | 10.70 | 10.71 | 10.65 | 10.65 | 10.65 | -0.09% | 39,398 |
| Nov 20, 2025 | 10.65 | 10.67 | 10.65 | 10.66 | 10.66 | -1.11% | 25,236 |
| Nov 18, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.71% | 155 |
| Nov 17, 2025 | 10.76 | 10.76 | 10.69 | 10.70 | 10.70 | 0.98% | 2,430 |
| Nov 13, 2025 | 10.75 | 10.75 | 10.60 | 10.60 | 10.60 | -1.40% | 3,600 |
| Nov 11, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.92% | 375 |
| Nov 10, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | - | 907 |
| Nov 7, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | - | 927 |
| Nov 5, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.84% | 1,154 |
| Nov 4, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.84% | 445 |
| Nov 3, 2025 | 10.77 | 10.77 | 10.67 | 10.67 | 10.67 | -0.74% | 1,318 |
| Oct 31, 2025 | 10.72 | 10.75 | 10.72 | 10.75 | 10.75 | 0.66% | 9,326 |
| Oct 30, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -1.66% | 120 |
| Oct 29, 2025 | 10.69 | 10.92 | 10.69 | 10.86 | 10.86 | 1.59% | 4,644 |
| Oct 28, 2025 | 10.61 | 11.04 | 10.61 | 10.69 | 10.69 | 1.14% | 10,548 |
| Oct 27, 2025 | 10.54 | 10.57 | 10.50 | 10.57 | 10.57 | 0.85% | 278,756 |
| Oct 24, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -1.02% | 303 |
| Oct 23, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.66% | 553 |
| Oct 21, 2025 | 10.51 | 10.52 | 10.50 | 10.52 | 10.52 | 0.38% | 2,625 |
| Oct 20, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | - | 239 |
| Oct 17, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | - | 250 |
| Oct 13, 2025 | 10.52 | 10.63 | 10.48 | 10.48 | 10.48 | 0.10% | 4,801 |
| Oct 7, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | - | 1,503 |
| Oct 1, 2025 | 10.48 | 10.50 | 10.45 | 10.47 | 10.47 | -0.19% | 168,301 |
| Sep 17, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | - | 6,882 |
| Sep 16, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.19% | 196,202 |
| Sep 12, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | - | 1,105 |