DT Cloud Star Acquisition Corporation (DTSQ)
NASDAQ: DTSQ · Real-Time Price · USD
10.47
0.00 (0.00%)
Jun 3, 2025, 4:00 PM - Market closed
DT Cloud Star Acquisition Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Jun 5, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | - | - |
Jun 4, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | - | - |
Jun 3, 2025 | 10.34 | 10.47 | 10.34 | 10.47 | 10.47 | 1.26% | 2,227 |
Jun 2, 2025 | 10.33 | 10.34 | 10.33 | 10.34 | 10.34 | 0.19% | 2,702 |
May 30, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | - | 1 |
May 29, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.19% | 1,000 |
May 28, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | 2 |
May 27, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | 10 |
May 23, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | 1 |
May 22, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | 500 |
May 21, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | - |
May 20, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | - |
May 19, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | - |
May 16, 2025 | 10.36 | 10.36 | 10.30 | 10.30 | 10.30 | -0.19% | 976 |
May 15, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | - | - |
May 14, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | - | 17,321 |
May 13, 2025 | 10.32 | 10.32 | 10.29 | 10.32 | 10.32 | -0.19% | 38,303 |
May 12, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.19% | 200 |
May 9, 2025 | 10.29 | 10.32 | 10.28 | 10.32 | 10.32 | - | 1,644 |
May 8, 2025 | 10.30 | 10.32 | 10.30 | 10.32 | 10.32 | 0.49% | 2,796 |
May 7, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | - | 1,016 |
May 6, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | - | 2,392 |
May 5, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | - | - |
May 2, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | - | - |
May 1, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | - | - |
Apr 30, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.19% | 253 |
Apr 29, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | - | 75 |
Apr 28, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | - | 423 |
Apr 25, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | - | 5 |
Apr 24, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | - | 15 |
Apr 23, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | - | - |
Apr 22, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | - | 71 |
Apr 21, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | - | 49 |
Apr 17, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | - | - |
Apr 16, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | - | 4 |
Apr 15, 2025 | 10.28 | 10.29 | 10.26 | 10.29 | 10.29 | 0.19% | 2,000 |
Apr 14, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.20% | 3,935 |
Apr 11, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - | 1,401 |
Apr 10, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.20% | 250,002 |
Apr 9, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | - | - |
Apr 8, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | - | - |
Apr 7, 2025 | 10.24 | 10.24 | 10.23 | 10.23 | 10.23 | -0.29% | 1,800 |
Apr 4, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.24% | 174 |
Apr 3, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | - | - |
Apr 2, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | - | - |
Apr 1, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | - | - |
Mar 31, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | - | 148 |
Mar 28, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | - | - |
Mar 27, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | - | - |
Mar 26, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | - | 1 |