DT Cloud Star Acquisition Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 19, 2026	10.93	11.10	10.93	11.10	11.10	0.82%	1,048
Mar 18, 2026	11.09	11.09	11.01	11.01	11.01	0.82%	1,242
Mar 17, 2026	10.94	11.10	10.92	10.92	10.92	-1.44%	2,950
Mar 13, 2026	10.92	11.08	10.92	11.08	11.08	-0.18%	465
Mar 10, 2026	10.93	11.10	10.93	11.10	11.10	-0.18%	587
Mar 9, 2026	11.06	11.12	11.06	11.12	11.12	0.54%	3,706
Mar 5, 2026	11.06	11.06	11.06	11.06	11.06	1.94%	189
Mar 4, 2026	10.85	10.85	10.85	10.85	10.85	-1.99%	1,081
Mar 3, 2026	10.86	11.07	10.86	11.07	11.07	0.18%	514
Mar 2, 2026	10.96	11.06	10.90	11.05	11.05	-0.18%	1,937
Feb 27, 2026	10.84	11.07	10.84	11.07	11.07	0.09%	2,323
Feb 26, 2026	10.84	11.06	10.84	11.06	11.06	-	862
Feb 20, 2026	10.90	11.06	10.90	11.06	11.06	1.47%	2,734
Feb 19, 2026	10.84	10.94	10.84	10.90	10.90	0.09%	630
Feb 18, 2026	10.83	10.89	10.83	10.89	10.89	-	2,225
Feb 17, 2026	10.86	10.89	10.83	10.89	10.89	-0.09%	1,084
Feb 13, 2026	10.85	10.90	10.85	10.90	10.90	-	770
Feb 12, 2026	10.87	10.90	10.87	10.90	10.90	-	447
Feb 10, 2026	10.90	10.90	10.90	10.90	10.90	-	2,895
Feb 9, 2026	10.87	10.90	10.83	10.90	10.90	0.37%	10,819
Feb 6, 2026	10.84	10.91	10.84	10.86	10.86	-0.55%	4,990
Feb 5, 2026	10.82	10.92	10.81	10.92	10.92	0.92%	16,800
Feb 4, 2026	11.02	11.02	10.81	10.82	10.82	-1.35%	18,874
Feb 3, 2026	10.97	10.97	10.97	10.97	10.97	-0.11%	239
Feb 2, 2026	10.89	10.98	10.80	10.98	10.98	0.73%	2,026
Jan 30, 2026	10.79	10.90	10.78	10.90	10.90	0.18%	6,729
Jan 29, 2026	10.78	10.88	10.78	10.88	10.88	-0.18%	670
Jan 28, 2026	10.86	10.90	10.81	10.90	10.90	0.83%	2,866
Jan 27, 2026	10.81	10.81	10.81	10.81	10.81	-0.23%	537
Jan 26, 2026	10.81	10.84	10.81	10.84	10.84	0.60%	3,614
Jan 23, 2026	10.85	10.90	10.77	10.77	10.77	-0.51%	3,186
Jan 22, 2026	10.83	10.83	10.83	10.83	10.83	-0.44%	307
Jan 21, 2026	10.75	10.87	10.75	10.87	10.87	-0.36%	578
Jan 20, 2026	10.91	10.91	10.91	10.91	10.91	0.51%	602
Jan 16, 2026	10.86	10.86	10.86	10.86	10.86	-2.89%	846
Jan 15, 2026	10.90	11.18	10.89	11.18	11.18	3.57%	14,401
Jan 13, 2026	10.90	10.90	10.80	10.80	10.80	-0.60%	1,510
Jan 12, 2026	10.77	10.90	10.77	10.86	10.86	-0.37%	3,607
Jan 8, 2026	10.75	10.90	10.75	10.90	10.90	2.64%	473
Jan 7, 2026	10.62	10.63	10.60	10.62	10.62	0.27%	1,108
Jan 6, 2026	10.57	10.69	10.57	10.59	10.59	-1.11%	1,251
Jan 5, 2026	10.80	10.80	10.71	10.71	10.71	-1.01%	1,941
Jan 2, 2026	10.84	10.84	10.82	10.82	10.82	0.63%	414
Dec 31, 2025	10.81	10.81	10.75	10.75	10.75	0.48%	3,455
Dec 30, 2025	10.76	10.76	10.70	10.70	10.70	-1.38%	527
Dec 29, 2025	10.85	10.85	10.85	10.85	10.85	-	512
Dec 26, 2025	10.89	10.90	10.85	10.85	10.85	-	3,325
Dec 24, 2025	10.79	10.86	10.79	10.85	10.85	1.50%	1,770
Dec 23, 2025	10.71	10.79	10.69	10.69	10.69	-0.09%	5,165
Dec 22, 2025	10.74	10.83	10.68	10.70	10.70	-0.47%	9,965