DT Cloud Star Acquisition Corporation (DTSQ)
NASDAQ: DTSQ · Real-Time Price · USD
10.47
+0.02 (0.14%)
At close: Sep 8, 2025, 4:00 PM
10.44
-0.03 (-0.29%)
After-hours: Sep 8, 2025, 4:00 PM EDT
DT Cloud Star Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.05% | 9,203 |
| Sep 4, 2025 | 10.45 | 10.46 | 10.45 | 10.45 | 10.45 | - | 164,256 |
| Sep 3, 2025 | 10.46 | 10.46 | 10.45 | 10.45 | 10.45 | - | 1,132 |
| Sep 2, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | - | 77 |
| Aug 29, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | - | 10 |
| Aug 28, 2025 | 10.46 | 10.46 | 10.45 | 10.45 | 10.45 | - | 11,278 |
| Aug 27, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | - | 41 |
| Aug 26, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | - | 15 |
| Aug 25, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | - | 228 |
| Aug 22, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | - | 7 |
| Aug 21, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.01% | 200,009 |
| Aug 20, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | - | 270 |
| Aug 19, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | - | - |
| Aug 18, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | - | - |
| Aug 15, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.11% | 3,100 |
| Aug 14, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | - | - |
| Aug 13, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | - | 4 |
| Aug 12, 2025 | 10.43 | 10.44 | 10.43 | 10.44 | 10.44 | 0.29% | 7,902 |
| Aug 11, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | - | - |
| Aug 8, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | - | 114 |
| Aug 7, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | - | - |
| Aug 6, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | - | - |
| Aug 5, 2025 | 10.42 | 10.42 | 10.38 | 10.41 | 10.41 | 0.10% | 617 |
| Aug 4, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | - |
| Aug 1, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | 5 |
| Jul 31, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | 2 |
| Jul 30, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | - |
| Jul 29, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | - |
| Jul 28, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | 1 |
| Jul 25, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -0.10% | 293 |
| Jul 24, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | - | 1 |
| Jul 23, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | - | 124 |
| Jul 22, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | - | - |
| Jul 21, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.10% | 111 |
| Jul 18, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | 3 |
| Jul 17, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | 10 |
| Jul 16, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | 4 |
| Jul 15, 2025 | 10.39 | 10.40 | 10.38 | 10.40 | 10.40 | - | 54,525 |
| Jul 14, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.10% | 4,878 |
| Jul 11, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | - | 1 |
| Jul 10, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.10% | 300 |
| Jul 9, 2025 | 10.40 | 10.42 | 10.40 | 10.40 | 10.40 | 0.16% | 3,261 |
| Jul 8, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | - | - |
| Jul 7, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | - | 1 |
| Jul 3, 2025 | 10.39 | 10.39 | 10.38 | 10.38 | 10.38 | 0.03% | 1,200 |
| Jul 2, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | - | - |
| Jul 1, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | - | 34 |
| Jun 30, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | - | 23 |
| Jun 27, 2025 | 10.36 | 10.38 | 10.35 | 10.38 | 10.38 | - | 4,401 |
| Jun 26, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | - | 2 |