DT Cloud Star Acquisition Corporation (DTSQ)
NASDAQ: DTSQ · Real-Time Price · USD
10.86
-0.06 (-0.55%)
At close: Feb 6, 2026, 4:00 PM EST
10.84
-0.02 (-0.18%)
After-hours: Feb 6, 2026, 5:29 PM EST
DT Cloud Star Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2026 | 10.84 | 10.91 | 10.84 | 10.86 | 10.86 | -0.55% | 1,138 |
| Feb 5, 2026 | 10.82 | 10.92 | 10.81 | 10.92 | 10.92 | 0.92% | 15,931 |
| Feb 4, 2026 | 11.02 | 11.02 | 10.81 | 10.82 | 10.82 | -1.35% | 18,859 |
| Feb 3, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.11% | 239 |
| Feb 2, 2026 | 10.89 | 10.98 | 10.80 | 10.98 | 10.98 | 0.73% | 2,026 |
| Jan 30, 2026 | 10.79 | 10.90 | 10.78 | 10.90 | 10.90 | 0.18% | 6,729 |
| Jan 29, 2026 | 10.78 | 10.88 | 10.78 | 10.88 | 10.88 | -0.18% | 670 |
| Jan 28, 2026 | 10.86 | 10.90 | 10.81 | 10.90 | 10.90 | 0.83% | 2,855 |
| Jan 27, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.23% | 534 |
| Jan 26, 2026 | 10.81 | 10.84 | 10.81 | 10.84 | 10.84 | 0.60% | 3,614 |
| Jan 23, 2026 | 10.85 | 10.90 | 10.77 | 10.77 | 10.77 | -0.51% | 3,186 |
| Jan 22, 2026 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.44% | 307 |
| Jan 21, 2026 | 10.75 | 10.87 | 10.75 | 10.87 | 10.87 | -0.36% | 578 |
| Jan 20, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.51% | 593 |
| Jan 16, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -2.89% | 846 |
| Jan 15, 2026 | 10.90 | 11.18 | 10.89 | 11.18 | 11.18 | 3.57% | 14,401 |
| Jan 13, 2026 | 10.90 | 10.90 | 10.80 | 10.80 | 10.80 | -0.60% | 1,510 |
| Jan 12, 2026 | 10.77 | 10.90 | 10.77 | 10.86 | 10.86 | -0.37% | 3,607 |
| Jan 8, 2026 | 10.75 | 10.90 | 10.75 | 10.90 | 10.90 | 2.64% | 473 |
| Jan 7, 2026 | 10.62 | 10.63 | 10.60 | 10.62 | 10.62 | 0.27% | 1,108 |
| Jan 6, 2026 | 10.57 | 10.69 | 10.57 | 10.59 | 10.59 | -1.11% | 1,240 |
| Jan 5, 2026 | 10.80 | 10.80 | 10.71 | 10.71 | 10.71 | -1.01% | 1,692 |
| Jan 2, 2026 | 10.84 | 10.84 | 10.82 | 10.82 | 10.82 | 0.63% | 414 |
| Dec 31, 2025 | 10.81 | 10.81 | 10.75 | 10.75 | 10.75 | 0.48% | 3,455 |
| Dec 30, 2025 | 10.76 | 10.76 | 10.70 | 10.70 | 10.70 | -1.38% | 522 |
| Dec 29, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | - | 512 |
| Dec 26, 2025 | 10.89 | 10.90 | 10.85 | 10.85 | 10.85 | - | 3,325 |
| Dec 24, 2025 | 10.79 | 10.86 | 10.79 | 10.85 | 10.85 | 1.50% | 1,770 |
| Dec 23, 2025 | 10.71 | 10.79 | 10.69 | 10.69 | 10.69 | -0.09% | 5,153 |
| Dec 22, 2025 | 10.74 | 10.83 | 10.68 | 10.70 | 10.70 | -0.47% | 9,965 |
| Dec 19, 2025 | 10.85 | 10.87 | 10.75 | 10.75 | 10.75 | -0.09% | 6,722 |
| Dec 18, 2025 | 10.90 | 10.90 | 10.76 | 10.76 | 10.76 | -1.28% | 3,340 |
| Dec 17, 2025 | 10.78 | 10.94 | 10.78 | 10.90 | 10.90 | 1.39% | 8,946 |
| Dec 16, 2025 | 10.82 | 10.82 | 10.74 | 10.75 | 10.75 | -0.51% | 4,331 |
| Dec 15, 2025 | 10.80 | 10.81 | 10.70 | 10.81 | 10.81 | -1.19% | 9,755 |
| Dec 12, 2025 | 10.99 | 11.01 | 10.82 | 10.94 | 10.94 | 1.25% | 14,947 |
| Dec 11, 2025 | 10.92 | 12.90 | 10.80 | 10.80 | 10.80 | -1.10% | 22,510 |
| Dec 10, 2025 | 10.85 | 11.10 | 10.67 | 10.92 | 10.92 | 0.55% | 15,090 |
| Dec 9, 2025 | 10.86 | 10.86 | 10.67 | 10.86 | 10.86 | 1.50% | 4,142 |
| Dec 8, 2025 | 10.67 | 10.70 | 10.67 | 10.70 | 10.70 | -0.19% | 1,453 |
| Dec 5, 2025 | 10.73 | 10.73 | 10.67 | 10.72 | 10.72 | -0.09% | 1,633 |
| Dec 4, 2025 | 10.69 | 10.73 | 10.69 | 10.73 | 10.73 | -0.28% | 653 |
| Dec 3, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.84% | 182 |
| Dec 2, 2025 | 10.65 | 10.68 | 10.64 | 10.67 | 10.67 | 0.28% | 3,483 |
| Dec 1, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -1.39% | 997 |
| Nov 28, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | - | 168 |
| Nov 26, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | - | 113 |
| Nov 25, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.09% | 242 |
| Nov 24, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 1.22% | 190 |
| Nov 21, 2025 | 10.70 | 10.71 | 10.65 | 10.65 | 10.65 | -0.09% | 39,398 |