DT Cloud Star Acquisition Corporation (DTSQ)
NASDAQ: DTSQ · Real-Time Price · USD
10.47
0.00 (0.00%)
Jun 3, 2025, 4:00 PM - Market closed

DT Cloud Star Acquisition Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 202510.4710.4710.4710.4710.47--
Jun 4, 202510.4710.4710.4710.4710.47--
Jun 3, 202510.3410.4710.3410.4710.471.26%2,227
Jun 2, 202510.3310.3410.3310.3410.340.19%2,702
May 30, 202510.3210.3210.3210.3210.32-1
May 29, 202510.3210.3210.3210.3210.320.19%1,000
May 28, 202510.3010.3010.3010.3010.30-2
May 27, 202510.3010.3010.3010.3010.30-10
May 23, 202510.3010.3010.3010.3010.30-1
May 22, 202510.3010.3010.3010.3010.30-500
May 21, 202510.3010.3010.3010.3010.30--
May 20, 202510.3010.3010.3010.3010.30--
May 19, 202510.3010.3010.3010.3010.30--
May 16, 202510.3610.3610.3010.3010.30-0.19%976
May 15, 202510.3210.3210.3210.3210.32--
May 14, 202510.3210.3210.3210.3210.32-17,321
May 13, 202510.3210.3210.2910.3210.32-0.19%38,303
May 12, 202510.3410.3410.3410.3410.340.19%200
May 9, 202510.2910.3210.2810.3210.32-1,644
May 8, 202510.3010.3210.3010.3210.320.49%2,796
May 7, 202510.2710.2710.2710.2710.27-1,016
May 6, 202510.2710.2710.2710.2710.27-2,392
May 5, 202510.2710.2710.2710.2710.27--
May 2, 202510.2710.2710.2710.2710.27--
May 1, 202510.2710.2710.2710.2710.27--
Apr 30, 202510.2710.2710.2710.2710.27-0.19%253
Apr 29, 202510.2910.2910.2910.2910.29-75
Apr 28, 202510.2910.2910.2910.2910.29-423
Apr 25, 202510.2910.2910.2910.2910.29-5
Apr 24, 202510.2910.2910.2910.2910.29-15
Apr 23, 202510.2910.2910.2910.2910.29--
Apr 22, 202510.2910.2910.2910.2910.29-71
Apr 21, 202510.2910.2910.2910.2910.29-49
Apr 17, 202510.2910.2910.2910.2910.29--
Apr 16, 202510.2910.2910.2910.2910.29-4
Apr 15, 202510.2810.2910.2610.2910.290.19%2,000
Apr 14, 202510.2710.2710.2710.2710.270.20%3,935
Apr 11, 202510.2510.2510.2510.2510.25-1,401
Apr 10, 202510.2510.2510.2510.2510.250.20%250,002
Apr 9, 202510.2310.2310.2310.2310.23--
Apr 8, 202510.2310.2310.2310.2310.23--
Apr 7, 202510.2410.2410.2310.2310.23-0.29%1,800
Apr 4, 202510.2610.2610.2610.2610.260.24%174
Apr 3, 202510.2410.2410.2410.2410.24--
Apr 2, 202510.2410.2410.2410.2410.24--
Apr 1, 202510.2410.2410.2410.2410.24--
Mar 31, 202510.2410.2410.2410.2410.24-148
Mar 28, 202510.2410.2410.2410.2410.24--
Mar 27, 202510.2410.2410.2410.2410.24--
Mar 26, 202510.2410.2410.2410.2410.24-1