DT Cloud Star Acquisition Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	11.42	11.42	11.42	11.42	11.42	-0.52%	332
Oct 8, 2026	11.58	11.58	11.42	11.48	11.48	-0.86%	75,805
Oct 6, 2026	11.58	11.58	11.58	11.58	11.58	-	514
Oct 2, 2026	11.58	11.58	11.58	11.58	11.58	-	512
Oct 1, 2026	11.62	11.64	11.55	11.58	11.58	-	29,832
Sep 30, 2026	11.52	11.58	11.52	11.58	11.58	0.52%	514
Sep 29, 2026	11.56	11.56	11.52	11.52	11.52	0.17%	436
Sep 15, 2026	11.40	11.50	11.40	11.50	11.50	0.88%	868
Sep 14, 2026	11.40	11.40	11.40	11.40	11.40	0.13%	1,219
Sep 11, 2026	11.39	11.39	11.39	11.39	11.39	0.22%	1,769
Sep 10, 2026	11.36	11.36	11.36	11.36	11.36	-0.09%	239
Sep 4, 2026	11.35	11.37	11.35	11.37	11.37	0.18%	320
Sep 3, 2026	11.35	11.35	11.33	11.35	11.35	-0.09%	556
Sep 1, 2026	11.37	11.37	11.36	11.36	11.36	0.09%	792
Aug 31, 2026	11.35	11.35	11.35	11.35	11.35	0.09%	159
Aug 27, 2026	11.34	11.34	11.34	11.34	11.34	0.09%	7,784
Aug 24, 2026	11.33	11.33	11.33	11.33	11.33	0.27%	144
Aug 18, 2026	11.11	11.30	11.11	11.30	11.30	0.36%	2,175
Aug 10, 2026	11.26	11.26	11.26	11.26	11.26	0.18%	343
Aug 6, 2026	11.23	11.24	11.23	11.24	11.24	-0.27%	1,295
Aug 5, 2026	11.26	11.27	11.26	11.27	11.27	-0.53%	1,836
Aug 4, 2026	11.31	11.33	11.31	11.33	11.33	0.09%	329
Jul 30, 2026	11.32	11.32	11.32	11.32	11.32	-0.40%	215
Jul 29, 2026	11.32	11.37	11.31	11.37	11.37	0.13%	21,672
Jul 24, 2026	11.32	11.35	11.32	11.35	11.35	-	229
Jul 22, 2026	11.35	11.37	11.32	11.35	11.35	-0.18%	25,607
Jul 21, 2026	11.37	11.37	11.37	11.37	11.37	-	1,115
Jul 20, 2026	11.39	11.39	11.37	11.37	11.37	-0.18%	345
Jul 17, 2026	11.40	11.40	11.39	11.39	11.39	-0.09%	1,632
Jul 16, 2026	11.40	11.40	11.32	11.40	11.40	-	9,707
Jul 15, 2026	11.32	11.40	11.32	11.40	11.40	0.18%	15,267
Jul 10, 2026	11.32	11.38	11.32	11.38	11.38	0.26%	651
Jul 6, 2026	11.35	11.35	11.35	11.35	11.35	-	1,712
Jul 2, 2026	11.33	11.35	11.30	11.35	11.35	0.27%	2,606
Jul 1, 2026	11.24	11.32	11.24	11.32	11.32	-	478
Jun 29, 2026	11.27	11.32	11.27	11.32	11.32	0.09%	867
Jun 24, 2026	11.33	11.33	11.20	11.31	11.31	-0.09%	55,068
Jun 23, 2026	11.32	11.32	11.32	11.32	11.32	-0.09%	143
Jun 18, 2026	11.24	11.33	11.24	11.33	11.33	-0.09%	814
Jun 16, 2026	11.33	11.34	11.20	11.34	11.34	0.09%	1,691
Jun 11, 2026	11.33	11.33	11.33	11.33	11.33	-	358
Jun 8, 2026	11.21	11.33	11.21	11.33	11.33	0.27%	932
Jun 5, 2026	11.30	11.30	11.25	11.30	11.30	-0.26%	3,940
Jun 4, 2026	11.28	11.33	11.28	11.33	11.33	0.44%	1,338
Jun 3, 2026	11.28	11.28	11.28	11.28	11.28	-	2,034
Jun 1, 2026	11.28	11.28	11.28	11.28	11.28	0.09%	612
May 29, 2026	11.28	11.28	11.22	11.27	11.27	-	1,985
May 28, 2026	11.27	11.27	11.27	11.27	11.27	-	2,201
May 27, 2026	11.27	11.29	11.27	11.27	11.27	-0.18%	2,346
May 26, 2026	11.29	11.29	11.29	11.29	11.29	-0.09%	385