DT Cloud Star Acquisition Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 26, 2026	11.29	11.29	11.29	11.29	11.29	-0.09%	385
May 22, 2026	11.22	11.30	11.22	11.30	11.30	0.85%	369
May 21, 2026	11.28	11.28	11.21	11.21	11.21	-0.66%	735
May 20, 2026	11.25	11.28	11.25	11.28	11.28	0.04%	2,358
May 19, 2026	11.22	11.30	11.11	11.28	11.28	0.04%	2,749
May 18, 2026	11.22	11.27	11.22	11.27	11.27	0.18%	1,357
May 15, 2026	11.21	11.25	11.21	11.25	11.25	-	2,954
May 14, 2026	11.16	11.25	11.16	11.25	11.25	0.09%	2,184
May 12, 2026	11.22	11.24	11.13	11.24	11.24	0.02%	1,594
May 11, 2026	11.24	11.24	11.24	11.24	11.24	0.25%	253
May 8, 2026	11.04	11.21	11.04	11.21	11.21	-0.09%	417
May 6, 2026	11.23	11.23	11.22	11.22	11.22	-0.04%	8,558
May 5, 2026	11.23	11.23	11.23	11.23	11.23	0.09%	209
May 4, 2026	11.22	11.22	11.22	11.22	11.22	-	861
May 1, 2026	11.24	11.24	11.22	11.22	11.22	-0.22%	2,290
Apr 30, 2026	11.20	11.24	11.20	11.24	11.24	0.18%	14,903
Apr 29, 2026	11.22	11.22	11.20	11.22	11.22	-	3,378
Apr 27, 2026	11.18	11.23	11.18	11.22	11.22	-	9,265
Apr 22, 2026	11.16	11.22	11.16	11.22	11.22	-	230
Apr 21, 2026	11.17	11.22	11.16	11.22	11.22	-	671
Apr 20, 2026	11.22	11.22	11.22	11.22	11.22	-	193
Apr 17, 2026	11.16	11.22	11.16	11.22	11.22	-0.18%	744
Apr 14, 2026	11.16	11.24	11.16	11.24	11.24	0.09%	6,913
Apr 13, 2026	11.17	11.23	11.17	11.23	11.23	-	518
Apr 10, 2026	11.10	11.23	11.10	11.23	11.23	0.27%	2,461
Apr 7, 2026	11.15	11.20	11.15	11.20	11.20	0.18%	25,169
Apr 6, 2026	11.10	11.18	11.10	11.18	11.18	-	899
Apr 2, 2026	11.18	11.18	11.18	11.18	11.18	-	563
Apr 1, 2026	11.18	11.18	11.18	11.18	11.18	-	332
Mar 30, 2026	11.10	11.18	11.08	11.18	11.18	0.72%	16,292
Mar 27, 2026	11.00	11.10	11.00	11.10	11.10	-	721
Mar 24, 2026	11.00	11.10	11.00	11.10	11.10	-	376
Mar 20, 2026	11.10	11.10	11.10	11.10	11.10	-	652
Mar 19, 2026	10.93	11.10	10.93	11.10	11.10	0.82%	1,048
Mar 18, 2026	11.09	11.09	11.01	11.01	11.01	0.82%	1,242
Mar 17, 2026	10.94	11.10	10.92	10.92	10.92	-1.44%	2,950
Mar 13, 2026	10.92	11.08	10.92	11.08	11.08	-0.18%	465
Mar 10, 2026	10.93	11.10	10.93	11.10	11.10	-0.18%	587
Mar 9, 2026	11.06	11.12	11.06	11.12	11.12	0.54%	3,706
Mar 5, 2026	11.06	11.06	11.06	11.06	11.06	1.94%	189
Mar 4, 2026	10.85	10.85	10.85	10.85	10.85	-1.99%	1,081
Mar 3, 2026	10.86	11.07	10.86	11.07	11.07	0.18%	514
Mar 2, 2026	10.96	11.06	10.90	11.05	11.05	-0.18%	1,937
Feb 27, 2026	10.84	11.07	10.84	11.07	11.07	0.09%	2,323
Feb 26, 2026	10.84	11.06	10.84	11.06	11.06	-	862
Feb 20, 2026	10.90	11.06	10.90	11.06	11.06	1.47%	2,734
Feb 19, 2026	10.84	10.94	10.84	10.90	10.90	0.09%	630
Feb 18, 2026	10.83	10.89	10.83	10.89	10.89	-	2,225
Feb 17, 2026	10.86	10.89	10.83	10.89	10.89	-0.09%	1,084
Feb 13, 2026	10.85	10.90	10.85	10.90	10.90	-	770