DT Cloud Star Acquisition Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 2, 2026	11.33	11.35	11.30	11.35	11.35	0.27%	2,606
Jul 1, 2026	11.24	11.32	11.24	11.32	11.32	-	478
Jun 29, 2026	11.27	11.32	11.27	11.32	11.32	0.09%	867
Jun 24, 2026	11.33	11.33	11.20	11.31	11.31	-0.09%	55,068
Jun 23, 2026	11.32	11.32	11.32	11.32	11.32	-0.09%	143
Jun 18, 2026	11.24	11.33	11.24	11.33	11.33	-0.09%	814
Jun 16, 2026	11.33	11.34	11.20	11.34	11.34	0.09%	1,691
Jun 11, 2026	11.33	11.33	11.33	11.33	11.33	-	358
Jun 8, 2026	11.21	11.33	11.21	11.33	11.33	0.27%	932
Jun 5, 2026	11.30	11.30	11.25	11.30	11.30	-0.26%	3,940
Jun 4, 2026	11.28	11.33	11.28	11.33	11.33	0.44%	1,338
Jun 3, 2026	11.28	11.28	11.28	11.28	11.28	-	2,034
Jun 1, 2026	11.28	11.28	11.28	11.28	11.28	0.09%	612
May 29, 2026	11.28	11.28	11.22	11.27	11.27	-	1,985
May 28, 2026	11.27	11.27	11.27	11.27	11.27	-	2,201
May 27, 2026	11.27	11.29	11.27	11.27	11.27	-0.18%	2,346
May 26, 2026	11.29	11.29	11.29	11.29	11.29	-0.09%	385
May 22, 2026	11.22	11.30	11.22	11.30	11.30	0.85%	369
May 21, 2026	11.28	11.28	11.21	11.21	11.21	-0.66%	735
May 20, 2026	11.25	11.28	11.25	11.28	11.28	0.04%	2,358
May 19, 2026	11.22	11.30	11.11	11.28	11.28	0.04%	2,749
May 18, 2026	11.22	11.27	11.22	11.27	11.27	0.18%	1,357
May 15, 2026	11.21	11.25	11.21	11.25	11.25	-	2,954
May 14, 2026	11.16	11.25	11.16	11.25	11.25	0.09%	2,184
May 12, 2026	11.22	11.24	11.13	11.24	11.24	0.02%	1,594
May 11, 2026	11.24	11.24	11.24	11.24	11.24	0.25%	253
May 8, 2026	11.04	11.21	11.04	11.21	11.21	-0.09%	417
May 6, 2026	11.23	11.23	11.22	11.22	11.22	-0.04%	8,558
May 5, 2026	11.23	11.23	11.23	11.23	11.23	0.09%	209
May 4, 2026	11.22	11.22	11.22	11.22	11.22	-	861
May 1, 2026	11.24	11.24	11.22	11.22	11.22	-0.22%	2,290
Apr 30, 2026	11.20	11.24	11.20	11.24	11.24	0.18%	14,903
Apr 29, 2026	11.22	11.22	11.20	11.22	11.22	-	3,378
Apr 27, 2026	11.18	11.23	11.18	11.22	11.22	-	9,265
Apr 22, 2026	11.16	11.22	11.16	11.22	11.22	-	230
Apr 21, 2026	11.17	11.22	11.16	11.22	11.22	-	671
Apr 20, 2026	11.22	11.22	11.22	11.22	11.22	-	193
Apr 17, 2026	11.16	11.22	11.16	11.22	11.22	-0.18%	744
Apr 14, 2026	11.16	11.24	11.16	11.24	11.24	0.09%	6,913
Apr 13, 2026	11.17	11.23	11.17	11.23	11.23	-	518
Apr 10, 2026	11.10	11.23	11.10	11.23	11.23	0.27%	2,461
Apr 7, 2026	11.15	11.20	11.15	11.20	11.20	0.18%	25,169
Apr 6, 2026	11.10	11.18	11.10	11.18	11.18	-	899
Apr 2, 2026	11.18	11.18	11.18	11.18	11.18	-	563
Apr 1, 2026	11.18	11.18	11.18	11.18	11.18	-	332
Mar 30, 2026	11.10	11.18	11.08	11.18	11.18	0.72%	16,292
Mar 27, 2026	11.00	11.10	11.00	11.10	11.10	-	721
Mar 24, 2026	11.00	11.10	11.00	11.10	11.10	-	376
Mar 20, 2026	11.10	11.10	11.10	11.10	11.10	-	652
Mar 19, 2026	10.93	11.10	10.93	11.10	11.10	0.82%	1,048