Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 30, 2026	20.10	20.21	20.05	20.20	20.20	0.45%	26,873
Jul 29, 2026	20.16	20.16	20.05	20.11	20.11	-0.30%	27,623
Jul 28, 2026	20.06	20.21	20.05	20.17	20.17	0.47%	17,247
Jul 27, 2026	20.09	20.20	20.06	20.08	20.08	-0.02%	13,214
Jul 24, 2026	20.07	20.15	20.05	20.08	20.08	0.05%	8,349
Jul 23, 2026	20.20	20.23	20.04	20.07	20.07	-0.89%	25,781
Jul 22, 2026	20.27	20.34	20.21	20.25	20.25	-0.05%	16,060
Jul 21, 2026	20.35	20.35	20.26	20.26	20.26	-0.34%	17,708
Jul 20, 2026	20.29	20.39	20.26	20.33	20.33	0.10%	22,680
Jul 17, 2026	20.25	20.34	20.25	20.31	20.31	-	18,932
Jul 16, 2026	20.30	20.46	20.26	20.31	20.31	-0.44%	33,570
Jul 15, 2026	20.37	20.43	20.33	20.40	20.40	0.15%	17,051
Jul 14, 2026	20.38	20.39	20.27	20.37	20.37	0.39%	17,971
Jul 13, 2026	20.39	20.39	20.25	20.29	20.29	-0.54%	23,070
Jul 10, 2026	20.35	20.40	20.27	20.40	20.40	0.05%	26,063
Jul 9, 2026	20.40	20.50	20.35	20.39	20.39	-0.05%	21,129
Jul 8, 2026	20.50	20.50	20.25	20.40	20.40	-0.63%	37,309
Jul 7, 2026	20.62	20.62	20.48	20.53	20.53	-0.44%	32,928
Jul 6, 2026	20.56	20.64	20.55	20.62	20.62	0.39%	23,352
Jul 2, 2026	20.58	20.64	20.40	20.54	20.54	-	52,385
Jul 1, 2026	20.47	20.64	20.45	20.54	20.54	0.49%	43,871
Jun 30, 2026	20.58	22.10	20.30	20.44	20.44	-0.82%	263,418
Jun 29, 2026	20.52	20.73	20.51	20.61	20.61	0.44%	39,850
Jun 26, 2026	20.66	20.80	20.51	20.52	20.52	-1.01%	38,081
Jun 25, 2026	20.77	20.87	20.66	20.73	20.73	-0.19%	26,352
Jun 24, 2026	20.76	20.83	20.71	20.77	20.77	0.14%	30,515
Jun 23, 2026	20.83	20.86	20.73	20.74	20.74	-0.67%	30,352
Jun 22, 2026	20.98	21.03	20.78	20.88	20.88	-0.81%	25,968
Jun 18, 2026	21.11	21.11	20.97	21.05	21.05	-0.28%	14,299
Jun 17, 2026	21.05	21.11	20.96	21.11	21.11	0.29%	33,286
Jun 16, 2026	20.93	21.05	20.93	21.05	21.05	0.57%	24,879
Jun 15, 2026	20.87	20.96	20.87	20.93	20.93	0.14%	20,336
Jun 12, 2026	20.87	20.92	20.85	20.90	20.90	-0.05%	10,379
Jun 11, 2026	20.83	20.96	20.83	20.91	20.91	0.24%	17,476
Jun 10, 2026	20.81	20.96	20.77	20.86	20.86	-0.19%	45,722
Jun 9, 2026	20.97	20.97	20.77	20.90	20.90	-0.14%	18,570
Jun 8, 2026	20.85	20.93	20.80	20.93	20.93	0.38%	18,471
Jun 5, 2026	20.87	20.89	20.76	20.85	20.85	-0.33%	25,063
Jun 4, 2026	20.93	21.08	20.91	20.92	20.92	0.05%	12,711
Jun 3, 2026	21.06	21.14	20.85	20.91	20.91	-0.52%	19,344
Jun 2, 2026	21.04	21.09	21.00	21.02	21.02	-0.38%	24,523
Jun 1, 2026	21.09	21.22	21.01	21.10	21.10	0.29%	22,312
May 29, 2026	21.31	21.31	21.04	21.04	21.04	-0.96%	42,537
May 28, 2026	21.24	21.34	21.16	21.25	21.25	0.40%	23,682
May 27, 2026	21.18	21.23	21.14	21.16	21.16	-	7,208
May 26, 2026	21.13	21.25	21.08	21.16	21.16	0.17%	11,130
May 22, 2026	21.10	21.20	21.06	21.13	21.13	-0.12%	14,763
May 21, 2026	21.14	21.20	20.99	21.15	21.15	-0.52%	16,738
May 20, 2026	21.16	21.27	21.07	21.26	21.26	0.90%	15,518
May 19, 2026	21.17	21.22	21.07	21.07	21.07	-0.94%	17,041