Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 9, 2026	19.18	19.22	19.18	19.22	-	-0.93%	27,725
Sep 8, 2026	19.49	19.52	19.37	19.40	19.40	-0.41%	23,061
Sep 4, 2026	19.40	19.57	19.35	19.48	19.48	0.26%	31,279
Sep 3, 2026	19.50	19.61	19.40	19.43	19.43	-0.41%	13,122
Sep 2, 2026	19.19	19.61	19.15	19.51	19.51	1.25%	39,644
Sep 1, 2026	19.48	19.60	19.16	19.27	19.27	-1.08%	22,126
Aug 31, 2026	19.39	19.60	19.11	19.48	19.48	-0.61%	30,421
Aug 28, 2026	19.73	19.84	19.20	19.60	19.60	-1.21%	37,036
Aug 27, 2026	19.39	19.85	19.25	19.84	19.84	2.27%	75,102
Aug 26, 2026	19.38	19.65	19.25	19.40	19.40	-0.36%	16,605
Aug 25, 2026	19.40	19.57	19.30	19.47	19.47	0.72%	17,161
Aug 24, 2026	19.21	19.33	19.18	19.33	19.33	0.49%	23,933
Aug 21, 2026	19.40	19.40	19.18	19.24	19.24	-0.70%	29,563
Aug 20, 2026	19.48	19.49	19.25	19.37	19.37	-1.22%	28,313
Aug 19, 2026	19.36	19.74	19.31	19.61	19.61	1.77%	71,445
Aug 18, 2026	19.49	19.49	19.15	19.27	19.27	-1.19%	21,170
Aug 17, 2026	19.66	19.66	19.47	19.50	19.50	-0.57%	20,019
Aug 14, 2026	19.94	19.95	19.83	19.94	19.61	-0.15%	28,946
Aug 13, 2026	19.98	19.99	19.86	19.97	19.64	0.35%	22,901
Aug 12, 2026	20.02	20.02	19.86	19.90	19.57	-0.25%	11,049
Aug 11, 2026	20.01	20.03	19.86	19.95	19.62	-0.30%	19,455
Aug 10, 2026	20.06	20.10	20.00	20.01	19.68	-0.45%	24,485
Aug 7, 2026	20.07	20.19	20.07	20.10	19.77	0.10%	19,645
Aug 6, 2026	20.24	20.24	20.07	20.08	19.75	-0.54%	18,997
Aug 5, 2026	20.30	20.30	20.16	20.19	19.86	-0.35%	34,230
Aug 4, 2026	20.26	20.32	20.20	20.26	19.93	0.05%	24,828
Aug 3, 2026	20.35	20.35	20.17	20.25	19.92	0.20%	18,909
Jul 31, 2026	20.21	20.31	20.12	20.21	19.88	0.05%	51,513
Jul 30, 2026	20.10	20.21	20.05	20.20	19.87	0.45%	26,873
Jul 29, 2026	20.16	20.16	20.05	20.11	19.78	-0.30%	27,623
Jul 28, 2026	20.06	20.21	20.05	20.17	19.84	0.47%	17,247
Jul 27, 2026	20.09	20.20	20.06	20.08	19.74	-0.02%	13,214
Jul 24, 2026	20.07	20.15	20.05	20.08	19.75	0.05%	8,349
Jul 23, 2026	20.20	20.23	20.04	20.07	19.74	-0.89%	25,781
Jul 22, 2026	20.27	20.34	20.21	20.25	19.92	-0.05%	16,060
Jul 21, 2026	20.35	20.35	20.26	20.26	19.93	-0.34%	17,708
Jul 20, 2026	20.29	20.39	20.26	20.33	20.00	0.10%	22,680
Jul 17, 2026	20.25	20.34	20.25	20.31	19.98	-	18,932
Jul 16, 2026	20.30	20.46	20.26	20.31	19.98	-0.44%	33,570
Jul 15, 2026	20.37	20.43	20.33	20.40	20.06	0.15%	17,051
Jul 14, 2026	20.38	20.39	20.27	20.37	20.03	0.39%	17,971
Jul 13, 2026	20.39	20.39	20.25	20.29	19.96	-0.54%	23,070
Jul 10, 2026	20.35	20.40	20.27	20.40	20.06	0.05%	26,063
Jul 9, 2026	20.40	20.50	20.35	20.39	20.05	-0.05%	21,129
Jul 8, 2026	20.50	20.50	20.25	20.40	20.06	-0.63%	37,309
Jul 7, 2026	20.62	20.62	20.48	20.53	20.19	-0.44%	32,928
Jul 6, 2026	20.56	20.64	20.55	20.62	20.28	0.39%	23,352
Jul 2, 2026	20.58	20.64	20.40	20.54	20.20	-	52,385
Jul 1, 2026	20.47	20.64	20.45	20.54	20.20	0.49%	43,871
Jun 30, 2026	20.58	22.10	20.30	20.44	20.10	-0.82%	263,418