Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 20, 2026	19.48	19.49	19.25	19.49	-	-0.61%	10,427
Aug 19, 2026	19.36	19.74	19.31	19.61	19.61	1.77%	71,445
Aug 18, 2026	19.49	19.49	19.15	19.27	19.27	-1.19%	21,170
Aug 17, 2026	19.66	19.66	19.47	19.50	19.50	-0.57%	20,019
Aug 14, 2026	19.94	19.95	19.83	19.94	19.61	-0.15%	28,946
Aug 13, 2026	19.98	19.99	19.86	19.97	19.64	0.35%	22,901
Aug 12, 2026	20.02	20.02	19.86	19.90	19.57	-0.25%	11,049
Aug 11, 2026	20.01	20.03	19.86	19.95	19.62	-0.30%	19,455
Aug 10, 2026	20.06	20.10	20.00	20.01	19.68	-0.45%	24,485
Aug 7, 2026	20.07	20.19	20.07	20.10	19.77	0.10%	19,645
Aug 6, 2026	20.24	20.24	20.07	20.08	19.75	-0.54%	18,997
Aug 5, 2026	20.30	20.30	20.16	20.19	19.86	-0.35%	34,230
Aug 4, 2026	20.26	20.32	20.20	20.26	19.93	0.05%	24,828
Aug 3, 2026	20.35	20.35	20.17	20.25	19.92	0.20%	18,909
Jul 31, 2026	20.21	20.31	20.12	20.21	19.88	0.05%	51,513
Jul 30, 2026	20.10	20.21	20.05	20.20	19.87	0.45%	26,873
Jul 29, 2026	20.16	20.16	20.05	20.11	19.78	-0.30%	27,623
Jul 28, 2026	20.06	20.21	20.05	20.17	19.84	0.47%	17,247
Jul 27, 2026	20.09	20.20	20.06	20.08	19.74	-0.02%	13,214
Jul 24, 2026	20.07	20.15	20.05	20.08	19.75	0.05%	8,349
Jul 23, 2026	20.20	20.23	20.04	20.07	19.74	-0.89%	25,781
Jul 22, 2026	20.27	20.34	20.21	20.25	19.92	-0.05%	16,060
Jul 21, 2026	20.35	20.35	20.26	20.26	19.93	-0.34%	17,708
Jul 20, 2026	20.29	20.39	20.26	20.33	20.00	0.10%	22,680
Jul 17, 2026	20.25	20.34	20.25	20.31	19.98	-	18,932
Jul 16, 2026	20.30	20.46	20.26	20.31	19.98	-0.44%	33,570
Jul 15, 2026	20.37	20.43	20.33	20.40	20.06	0.15%	17,051
Jul 14, 2026	20.38	20.39	20.27	20.37	20.03	0.39%	17,971
Jul 13, 2026	20.39	20.39	20.25	20.29	19.96	-0.54%	23,070
Jul 10, 2026	20.35	20.40	20.27	20.40	20.06	0.05%	26,063
Jul 9, 2026	20.40	20.50	20.35	20.39	20.05	-0.05%	21,129
Jul 8, 2026	20.50	20.50	20.25	20.40	20.06	-0.63%	37,309
Jul 7, 2026	20.62	20.62	20.48	20.53	20.19	-0.44%	32,928
Jul 6, 2026	20.56	20.64	20.55	20.62	20.28	0.39%	23,352
Jul 2, 2026	20.58	20.64	20.40	20.54	20.20	-	52,385
Jul 1, 2026	20.47	20.64	20.45	20.54	20.20	0.49%	43,871
Jun 30, 2026	20.58	22.10	20.30	20.44	20.10	-0.82%	263,418
Jun 29, 2026	20.52	20.73	20.51	20.61	20.27	0.44%	39,850
Jun 26, 2026	20.66	20.80	20.51	20.52	20.18	-1.01%	38,081
Jun 25, 2026	20.77	20.87	20.66	20.73	20.39	-0.19%	26,352
Jun 24, 2026	20.76	20.83	20.71	20.77	20.43	0.14%	30,515
Jun 23, 2026	20.83	20.86	20.73	20.74	20.40	-0.67%	30,352
Jun 22, 2026	20.98	21.03	20.78	20.88	20.54	-0.81%	25,968
Jun 18, 2026	21.11	21.11	20.97	21.05	20.70	-0.28%	14,299
Jun 17, 2026	21.05	21.11	20.96	21.11	20.76	0.29%	33,286
Jun 16, 2026	20.93	21.05	20.93	21.05	20.70	0.57%	24,879
Jun 15, 2026	20.87	20.96	20.87	20.93	20.59	0.14%	20,336
Jun 12, 2026	20.87	20.92	20.85	20.90	20.56	-0.05%	10,381
Jun 11, 2026	20.83	20.96	20.83	20.91	20.57	0.24%	17,476
Jun 10, 2026	20.81	20.96	20.77	20.86	20.52	-0.19%	45,722