Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 27, 2026	21.18	21.18	21.14	21.23	-	0.31%	2,061
May 26, 2026	21.13	21.25	21.08	21.16	21.16	0.17%	11,130
May 22, 2026	21.10	21.20	21.06	21.13	21.13	-0.12%	14,763
May 21, 2026	21.14	21.20	20.99	21.15	21.15	-0.52%	16,738
May 20, 2026	21.16	21.27	21.07	21.26	21.26	0.90%	15,518
May 19, 2026	21.17	21.22	21.07	21.07	21.07	-0.94%	17,041
May 18, 2026	21.20	21.32	21.20	21.27	21.27	0.14%	12,959
May 15, 2026	21.40	21.44	21.23	21.24	21.24	-1.08%	11,171
May 14, 2026	21.80	21.80	21.73	21.80	21.47	0.25%	11,681
May 13, 2026	21.79	21.82	21.73	21.75	21.42	-0.21%	14,428
May 12, 2026	21.77	21.83	21.73	21.79	21.46	-0.18%	26,178
May 11, 2026	21.81	21.90	21.76	21.83	21.50	0.09%	18,585
May 8, 2026	21.82	21.94	21.72	21.81	21.48	0.41%	21,232
May 7, 2026	21.80	21.84	21.71	21.72	21.39	-0.46%	13,281
May 6, 2026	21.81	21.87	21.73	21.82	21.49	0.55%	13,721
May 5, 2026	21.68	21.77	21.61	21.70	21.37	-0.09%	18,911
May 4, 2026	21.79	21.79	21.60	21.72	21.39	0.05%	14,403
May 1, 2026	21.80	21.80	21.66	21.71	21.38	-0.05%	13,545
Apr 30, 2026	21.50	21.78	21.50	21.72	21.39	0.51%	27,262
Apr 29, 2026	21.75	21.75	21.55	21.61	21.28	-0.37%	15,914
Apr 28, 2026	21.66	21.79	21.55	21.69	21.36	-	23,144
Apr 27, 2026	21.62	21.75	21.54	21.69	21.36	0.14%	13,133
Apr 24, 2026	21.43	21.75	21.43	21.66	21.33	0.19%	9,873
Apr 23, 2026	21.48	21.65	21.42	21.62	21.29	0.19%	23,133
Apr 22, 2026	21.57	21.61	21.41	21.58	21.26	0.75%	15,776
Apr 21, 2026	21.60	21.64	21.38	21.42	21.10	-0.51%	17,812
Apr 20, 2026	21.51	21.65	21.50	21.53	21.21	-0.32%	16,310
Apr 17, 2026	21.54	21.65	21.51	21.60	21.27	0.42%	13,393
Apr 16, 2026	21.53	21.59	21.50	21.51	21.19	-0.56%	28,157
Apr 15, 2026	21.53	21.67	21.43	21.63	21.30	0.37%	21,372
Apr 14, 2026	21.20	21.55	21.20	21.55	21.23	1.51%	18,509
Apr 13, 2026	21.15	21.24	20.97	21.23	20.91	0.33%	19,550
Apr 10, 2026	20.83	21.36	20.83	21.16	20.84	1.20%	28,811
Apr 9, 2026	20.80	20.98	20.80	20.91	20.60	0.63%	23,273
Apr 8, 2026	20.81	20.97	20.72	20.78	20.47	0.78%	15,575
Apr 7, 2026	20.61	20.71	20.53	20.62	20.31	-0.58%	26,520
Apr 6, 2026	20.73	20.75	20.62	20.74	20.43	0.34%	17,366
Apr 2, 2026	20.51	20.73	20.51	20.67	20.36	0.34%	15,959
Apr 1, 2026	20.66	20.94	20.60	20.60	20.29	0.24%	41,727
Mar 31, 2026	20.93	21.09	20.50	20.55	20.24	-1.77%	171,638
Mar 30, 2026	21.08	21.21	20.92	20.92	20.61	-0.85%	13,084
Mar 27, 2026	21.11	21.25	21.05	21.10	20.78	-0.52%	24,942
Mar 26, 2026	21.55	21.55	21.20	21.21	20.89	-0.61%	28,081
Mar 25, 2026	21.52	21.55	21.26	21.34	21.02	-0.05%	12,422
Mar 24, 2026	21.29	21.44	21.23	21.35	21.03	-0.05%	18,745
Mar 23, 2026	21.33	21.57	21.23	21.36	21.04	0.47%	21,180
Mar 20, 2026	21.64	21.67	21.26	21.26	20.94	-1.80%	16,796
Mar 19, 2026	21.55	21.67	21.44	21.65	21.32	0.32%	25,168
Mar 18, 2026	21.75	21.75	21.50	21.58	21.26	-0.46%	20,288
Mar 17, 2026	21.67	21.75	21.60	21.68	21.35	0.18%	8,245