Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 5, 2026	21.68	21.77	21.61	21.70	21.70	-0.09%	18,909
May 4, 2026	21.79	21.79	21.60	21.72	21.72	0.05%	14,401
May 1, 2026	21.80	21.80	21.66	21.71	21.71	-0.05%	13,545
Apr 30, 2026	21.50	21.78	21.50	21.72	21.72	0.51%	27,261
Apr 29, 2026	21.75	21.75	21.55	21.61	21.61	-0.37%	15,914
Apr 28, 2026	21.66	21.79	21.55	21.69	21.69	-	23,118
Apr 27, 2026	21.62	21.75	21.54	21.69	21.69	0.14%	13,133
Apr 24, 2026	21.43	21.75	21.43	21.66	21.66	0.19%	9,873
Apr 23, 2026	21.48	21.65	21.42	21.62	21.62	0.19%	23,132
Apr 22, 2026	21.57	21.61	21.41	21.58	21.58	0.75%	15,776
Apr 21, 2026	21.60	21.64	21.38	21.42	21.42	-0.51%	17,812
Apr 20, 2026	21.51	21.65	21.50	21.53	21.53	-0.32%	16,310
Apr 17, 2026	21.54	21.65	21.51	21.60	21.60	0.42%	13,393
Apr 16, 2026	21.53	21.59	21.50	21.51	21.51	-0.55%	28,157
Apr 15, 2026	21.53	21.67	21.43	21.63	21.63	0.37%	21,372
Apr 14, 2026	21.20	21.55	21.20	21.55	21.55	1.51%	18,509
Apr 13, 2026	21.15	21.24	20.97	21.23	21.23	0.33%	19,550
Apr 10, 2026	20.83	21.36	20.83	21.16	21.16	1.20%	28,811
Apr 9, 2026	20.80	20.98	20.80	20.91	20.91	0.63%	23,273
Apr 8, 2026	20.81	20.97	20.72	20.78	20.78	0.78%	15,575
Apr 7, 2026	20.61	20.71	20.53	20.62	20.62	-0.58%	26,520
Apr 6, 2026	20.73	20.75	20.62	20.74	20.74	0.34%	17,366
Apr 2, 2026	20.51	20.73	20.51	20.67	20.67	0.34%	15,959
Apr 1, 2026	20.66	20.94	20.60	20.60	20.60	0.24%	41,727
Mar 31, 2026	20.93	21.09	20.50	20.55	20.55	-1.77%	171,580
Mar 30, 2026	21.08	21.21	20.92	20.92	20.92	-0.85%	13,084
Mar 27, 2026	21.11	21.25	21.05	21.10	21.10	-0.52%	24,942
Mar 26, 2026	21.55	21.55	21.20	21.21	21.21	-0.61%	23,081
Mar 25, 2026	21.52	21.55	21.26	21.34	21.34	-0.05%	12,422
Mar 24, 2026	21.29	21.44	21.23	21.35	21.35	-0.05%	18,745
Mar 23, 2026	21.33	21.57	21.23	21.36	21.36	0.47%	21,180
Mar 20, 2026	21.64	21.67	21.26	21.26	21.26	-1.80%	16,796
Mar 19, 2026	21.55	21.67	21.44	21.65	21.65	0.32%	25,168
Mar 18, 2026	21.75	21.75	21.50	21.58	21.58	-0.46%	20,288
Mar 17, 2026	21.67	21.75	21.60	21.68	21.68	0.18%	8,245
Mar 16, 2026	21.65	21.80	21.59	21.64	21.64	0.28%	15,547
Mar 13, 2026	21.68	21.82	21.57	21.58	21.58	-0.46%	22,740
Mar 12, 2026	21.74	21.83	21.68	21.68	21.68	-0.64%	22,627
Mar 11, 2026	21.93	21.94	21.76	21.82	21.82	-0.05%	21,098
Mar 10, 2026	22.00	22.00	21.81	21.83	21.83	-0.14%	22,966
Mar 9, 2026	21.76	22.07	21.76	21.86	21.86	-0.68%	24,056
Mar 6, 2026	22.07	22.28	22.01	22.01	22.01	-0.74%	14,147
Mar 5, 2026	22.21	22.33	22.13	22.18	22.18	-0.52%	12,954
Mar 4, 2026	22.23	22.33	22.23	22.29	22.29	-	14,621
Mar 3, 2026	22.36	22.36	22.10	22.29	22.29	-0.36%	19,701
Mar 2, 2026	22.27	22.43	21.94	22.37	22.37	0.63%	54,432
Feb 27, 2026	22.35	22.38	22.16	22.23	22.23	-0.67%	125,498
Feb 26, 2026	22.43	22.45	22.31	22.38	22.38	-0.04%	15,239
Feb 25, 2026	22.35	22.50	22.27	22.39	22.39	0.22%	31,540
Feb 24, 2026	22.28	22.37	22.28	22.34	22.34	-0.09%	103,297