Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 23, 2026	24.60	24.73	24.56	24.64	24.64	0.12%	70,379
Jun 22, 2026	24.80	24.85	24.61	24.61	24.61	-0.85%	76,754
Jun 18, 2026	24.84	24.86	24.76	24.82	24.82	0.08%	47,563
Jun 17, 2026	24.83	24.86	24.78	24.80	24.80	-0.02%	46,824
Jun 16, 2026	24.83	24.87	24.75	24.81	24.81	0.18%	67,327
Jun 15, 2026	24.71	24.86	24.71	24.76	24.76	0.36%	56,460
Jun 12, 2026	24.71	24.72	24.65	24.67	24.67	-0.02%	56,879
Jun 11, 2026	24.62	24.68	24.58	24.68	24.68	0.47%	48,155
Jun 10, 2026	24.64	24.72	24.56	24.56	24.56	-0.16%	45,481
Jun 9, 2026	24.67	24.70	24.55	24.60	24.60	-0.12%	46,777
Jun 8, 2026	24.65	24.72	24.58	24.63	24.63	-0.08%	41,255
Jun 5, 2026	24.64	24.69	24.60	24.65	24.65	-0.08%	43,610
Jun 4, 2026	24.61	24.75	24.61	24.67	24.67	0.24%	54,198
Jun 3, 2026	24.78	24.79	24.58	24.61	24.61	-0.69%	104,872
Jun 2, 2026	24.82	24.89	24.71	24.78	24.78	-0.12%	68,730
Jun 1, 2026	24.71	24.88	24.71	24.81	24.81	0.40%	71,392
May 29, 2026	24.86	25.11	24.71	24.71	24.71	-0.72%	114,540
May 28, 2026	24.80	24.90	24.78	24.89	24.89	0.44%	28,607
May 27, 2026	24.73	24.82	24.72	24.78	24.78	0.24%	41,345
May 26, 2026	24.75	24.78	24.66	24.72	24.72	0.20%	56,236
May 22, 2026	24.60	24.69	24.60	24.67	24.67	0.20%	58,942
May 21, 2026	24.70	24.70	24.51	24.62	24.62	-0.28%	85,819
May 20, 2026	24.53	24.71	24.51	24.69	24.69	0.65%	87,923
May 19, 2026	24.60	24.62	24.50	24.53	24.53	-0.57%	55,222
May 18, 2026	24.74	24.74	24.63	24.67	24.67	0.04%	62,350
May 15, 2026	24.75	24.76	24.65	24.66	24.66	-0.61%	67,469
May 14, 2026	25.22	25.22	25.13	25.17	24.81	-	32,875
May 13, 2026	25.20	25.20	25.11	25.17	24.81	-0.12%	69,777
May 12, 2026	25.23	25.23	25.12	25.20	24.84	-0.12%	66,074
May 11, 2026	25.20	25.23	25.17	25.23	24.87	0.24%	68,384
May 8, 2026	25.14	25.20	25.06	25.17	24.81	0.34%	61,614
May 7, 2026	25.07	25.15	25.00	25.09	24.73	0.26%	59,848
May 6, 2026	25.01	25.09	24.98	25.02	24.66	0.16%	63,426
May 5, 2026	24.99	25.02	24.98	24.98	24.62	0.08%	60,724
May 4, 2026	25.00	25.02	24.92	24.96	24.60	0.04%	61,154
May 1, 2026	25.01	25.09	24.94	24.95	24.59	-0.20%	81,851
Apr 30, 2026	24.91	25.02	24.88	25.00	24.64	0.60%	61,498
Apr 29, 2026	24.96	24.96	24.85	24.85	24.50	-0.27%	41,485
Apr 28, 2026	24.97	24.99	24.90	24.92	24.56	-0.12%	79,656
Apr 27, 2026	24.97	24.99	24.94	24.95	24.59	-0.08%	39,009
Apr 24, 2026	24.94	24.98	24.90	24.97	24.61	-	67,754
Apr 23, 2026	24.97	25.00	24.82	24.97	24.61	-	92,849
Apr 22, 2026	24.99	25.00	24.87	24.97	24.61	0.20%	80,926
Apr 21, 2026	25.00	25.00	24.86	24.92	24.56	-0.28%	58,411
Apr 20, 2026	24.99	25.01	24.91	24.99	24.63	-	44,390
Apr 17, 2026	24.96	25.01	24.90	24.99	24.63	0.60%	41,648
Apr 16, 2026	24.95	24.99	24.83	24.84	24.49	-0.16%	59,475
Apr 15, 2026	24.90	24.99	24.88	24.88	24.52	0.12%	43,459
Apr 14, 2026	24.86	24.96	24.84	24.85	24.50	0.36%	41,051
Apr 13, 2026	24.81	24.84	24.76	24.76	24.41	-0.08%	32,010