Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 30, 2026	23.90	24.07	23.88	24.03	24.03	0.63%	30,494
Apr 29, 2026	24.00	24.05	23.88	23.88	23.88	-0.62%	22,708
Apr 28, 2026	24.05	24.10	24.00	24.03	24.03	-0.17%	36,132
Apr 27, 2026	24.15	24.17	24.04	24.07	24.07	-0.10%	12,919
Apr 24, 2026	24.06	24.14	24.02	24.10	24.10	-0.06%	32,663
Apr 23, 2026	24.03	24.15	24.03	24.11	24.11	0.29%	23,930
Apr 22, 2026	24.10	24.10	24.04	24.04	24.04	0.17%	46,254
Apr 21, 2026	24.12	24.12	24.00	24.00	24.00	-0.29%	50,338
Apr 20, 2026	24.04	24.13	24.00	24.07	24.07	-0.12%	22,993
Apr 17, 2026	24.10	24.23	24.00	24.10	24.10	0.17%	31,330
Apr 16, 2026	24.08	24.08	23.96	24.06	24.06	0.25%	66,494
Apr 15, 2026	23.95	24.05	23.90	24.00	24.00	0.46%	24,569
Apr 14, 2026	23.80	24.00	23.77	23.89	23.89	0.46%	38,540
Apr 13, 2026	23.80	23.85	23.75	23.78	23.78	-0.08%	33,026
Apr 10, 2026	23.77	23.86	23.77	23.80	23.80	0.08%	17,246
Apr 9, 2026	23.75	23.89	23.72	23.78	23.78	0.08%	27,539
Apr 8, 2026	23.75	23.92	23.72	23.76	23.76	0.98%	41,733
Apr 7, 2026	23.55	23.65	23.45	23.53	23.53	-0.17%	26,206
Apr 6, 2026	23.50	23.62	23.49	23.57	23.57	0.43%	44,032
Apr 2, 2026	23.40	23.47	23.33	23.47	23.47	0.26%	36,578
Apr 1, 2026	23.31	23.52	23.30	23.41	23.41	0.77%	102,354
Mar 31, 2026	23.45	23.52	23.23	23.23	23.23	-0.64%	258,397
Mar 30, 2026	23.63	23.63	23.37	23.38	23.38	-0.36%	49,933
Mar 27, 2026	23.55	23.56	23.43	23.47	23.47	-0.57%	32,706
Mar 26, 2026	23.90	23.90	23.60	23.60	23.60	-1.13%	59,195
Mar 25, 2026	24.05	24.08	23.87	23.87	23.87	0.13%	27,873
Mar 24, 2026	23.82	24.00	23.82	23.84	23.84	-0.33%	17,675
Mar 23, 2026	23.87	24.09	23.86	23.92	23.92	0.50%	30,302
Mar 20, 2026	24.20	24.20	23.77	23.80	23.80	-1.33%	33,564
Mar 19, 2026	24.21	24.25	24.05	24.12	24.12	-0.12%	34,459
Mar 18, 2026	24.30	24.32	24.15	24.15	24.15	-0.54%	22,646
Mar 17, 2026	24.37	24.39	24.22	24.28	24.28	0.12%	18,685
Mar 16, 2026	24.30	24.40	24.19	24.25	24.25	-	33,852
Mar 13, 2026	24.33	24.36	24.24	24.25	24.25	-1.78%	25,408
Mar 12, 2026	24.69	24.69	24.61	24.69	24.34	-	28,157
Mar 11, 2026	24.72	24.81	24.69	24.69	24.34	-0.12%	20,784
Mar 10, 2026	24.76	24.76	24.69	24.72	24.37	0.12%	34,985
Mar 9, 2026	24.71	24.76	24.61	24.69	24.34	-0.44%	38,687
Mar 6, 2026	24.84	24.84	24.73	24.80	24.45	-0.32%	25,692
Mar 5, 2026	24.82	24.89	24.77	24.88	24.53	0.12%	20,883
Mar 4, 2026	24.83	24.87	24.68	24.85	24.50	0.32%	24,048
Mar 3, 2026	24.75	24.78	24.61	24.77	24.42	-0.12%	34,821
Mar 2, 2026	24.64	24.83	24.61	24.80	24.45	0.65%	25,118
Feb 27, 2026	24.75	24.80	24.56	24.64	24.29	-0.52%	154,346
Feb 26, 2026	24.87	24.88	24.76	24.77	24.42	-0.20%	20,692
Feb 25, 2026	24.85	24.87	24.76	24.82	24.47	0.12%	18,372
Feb 24, 2026	24.76	24.86	24.76	24.79	24.44	0.04%	28,699
Feb 23, 2026	24.88	24.88	24.75	24.78	24.43	-0.16%	23,765
Feb 20, 2026	24.75	24.84	24.74	24.82	24.47	0.32%	32,926
Feb 19, 2026	24.80	24.85	24.73	24.74	24.39	-0.24%	21,877