Skip to main content
logo
Duke Energy Corporation (DUKB)
NYSE: DUKB · Real-Time Price · USD · Preferred Stock
23.55
0.00 (0.00%)
Jun 18, 2026, 9:35 AM EDT - Market open

Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 17, 202623.6223.6823.5323.5523.55-0.34%34,301
Jun 16, 202623.6523.6523.5523.6323.630.08%25,969
Jun 15, 202623.6523.7223.6023.6123.610.30%32,030
Jun 12, 202623.5623.5923.5023.5423.54-1.22%29,752
Jun 11, 202623.7523.8823.7523.8323.830.17%15,889
Jun 10, 202623.8323.8823.7623.7923.790.13%17,113
Jun 9, 202623.8823.9023.7323.7623.76-0.29%43,088
Jun 8, 202623.9023.9023.8323.8323.83-0.04%16,721
Jun 5, 202623.8723.8923.7523.8423.84-0.29%22,655
Jun 4, 202623.8723.9323.8323.9123.910.29%13,136
Jun 3, 202623.9323.9323.8223.8423.84-0.25%14,768
Jun 2, 202623.8823.9523.8823.9023.90-0.15%24,854
Jun 1, 202623.9023.9423.8423.9423.940.40%19,766
May 29, 202623.9223.9723.8423.8423.84-0.42%41,007
May 28, 202623.9023.9923.8723.9423.940.29%36,853
May 27, 202623.8623.9323.8623.8723.870.04%31,917
May 26, 202623.8623.9323.8323.8623.860.34%28,627
May 22, 202623.7623.7923.7323.7823.780.21%16,028
May 21, 202623.8023.8623.7023.7323.73-0.50%29,028
May 20, 202623.7323.8923.7323.8523.850.42%18,998
May 19, 202623.7623.7923.6723.7523.75-0.42%40,421
May 18, 202623.9223.9223.7723.8523.850.08%37,923
May 15, 202623.9723.9723.8323.8323.83-0.91%38,414
May 14, 202624.0724.1423.9924.0524.05-0.04%29,443
May 13, 202624.1124.1424.0424.0624.06-0.25%23,077
May 12, 202624.2024.2024.0524.1224.12-0.17%25,835
May 11, 202624.1324.1924.1124.1624.16-0.12%24,128
May 8, 202624.0624.1924.0224.1924.190.62%30,549
May 7, 202624.1024.1023.9724.0424.04-0.04%36,957
May 6, 202624.0524.0924.0224.0524.050.12%36,710
May 5, 202623.9524.0423.9524.0224.020.29%19,525
May 4, 202624.0524.0523.9223.9523.95-0.46%27,785
May 1, 202624.0024.0724.0024.0624.060.12%21,587
Apr 30, 202623.9024.0723.8824.0324.030.63%30,519
Apr 29, 202624.0024.0523.8823.8823.88-0.62%22,708
Apr 28, 202624.0524.1024.0024.0324.03-0.17%36,132
Apr 27, 202624.1524.1724.0424.0724.07-0.10%12,919
Apr 24, 202624.0624.1424.0224.1024.10-0.06%32,663
Apr 23, 202624.0324.1524.0324.1124.110.29%23,931
Apr 22, 202624.1024.1024.0424.0424.040.17%46,254
Apr 21, 202624.1224.1224.0024.0024.00-0.29%50,338
Apr 20, 202624.0424.1324.0024.0724.07-0.12%22,998
Apr 17, 202624.1024.2324.0024.1024.100.17%31,330
Apr 16, 202624.0824.0823.9624.0624.060.25%66,494
Apr 15, 202623.9524.0523.9024.0024.000.46%24,569
Apr 14, 202623.8024.0023.7723.8923.890.46%38,540
Apr 13, 202623.8023.8523.7523.7823.78-0.08%33,026
Apr 10, 202623.7723.8623.7723.8023.800.08%17,246
Apr 9, 202623.7523.8923.7223.7823.780.08%27,539
Apr 8, 202623.7523.9223.7223.7623.760.98%41,733