DUKE Robotics Corp. (DUKRW)
NASDAQ: DUKRW · Real-Time Price · USD · Warrants
1.880
-0.070 (-3.59%)
At close: Jun 5, 2026, 4:00 PM EDT
1.810
-0.070 (-3.72%)
After-hours: Jun 5, 2026, 4:00 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | 1.95 | 1.95 | 1.71 | 1.88 | 1.88 | -3.59% | 2,397 |
| Jun 4, 2026 | 2.01 | 2.01 | 1.88 | 1.95 | 1.95 | -3.94% | 2,554 |
| Jun 3, 2026 | 2.00 | 2.31 | 1.83 | 2.03 | 2.03 | 2.01% | 6,841 |
| Jun 2, 2026 | 2.15 | 2.27 | 1.83 | 1.99 | 1.99 | -2.93% | 20,172 |
| Jun 1, 2026 | 2.20 | 2.20 | 2.05 | 2.05 | 2.05 | 3.27% | 2,514 |
| May 29, 2026 | 2.50 | 2.50 | 1.90 | 1.99 | 1.99 | 0.76% | 42,988 |
| May 28, 2026 | 2.00 | 2.12 | 1.66 | 1.97 | 1.97 | 7.65% | 35,453 |
| May 27, 2026 | 1.77 | 1.95 | 1.70 | 1.83 | 1.83 | -1.08% | 15,824 |
| May 26, 2026 | 2.00 | 2.00 | 1.84 | 1.85 | 1.85 | -5.12% | 2,570 |
| May 22, 2026 | 1.56 | 2.85 | 1.56 | 1.95 | 1.95 | 2.63% | 62,400 |
| May 21, 2026 | 1.86 | 1.93 | 1.85 | 1.90 | 1.90 | 2.70% | 5,657 |
| May 20, 2026 | 1.85 | 2.19 | 1.65 | 1.85 | 1.85 | 7.56% | 37,515 |
| May 19, 2026 | 1.60 | 1.82 | 1.51 | 1.72 | 1.72 | 7.50% | 20,851 |
| May 18, 2026 | 1.91 | 1.99 | 1.35 | 1.60 | 1.60 | -11.11% | 12,305 |