Duke Energy Corporation (DUKU)
NYSE: DUKU · Real-Time Price · USD · Preferred Stock
49.87
-0.13 (-0.26%)
Aug 28, 2026, 4:00 PM EDT - Market closed
Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2026 | 50.10 | 50.13 | 49.60 | 49.87 | 49.87 | -0.26% | 85,621 |
| Aug 27, 2026 | 50.00 | 50.03 | 49.78 | 50.00 | 50.00 | -0.50% | 112,381 |
| Aug 26, 2026 | 50.16 | 50.44 | 50.11 | 50.25 | 50.25 | -0.16% | 571,579 |
| Aug 25, 2026 | 50.30 | 50.33 | 50.04 | 50.33 | 50.33 | 0.70% | 988,126 |
| Aug 24, 2026 | 50.00 | 50.32 | 49.65 | 49.98 | 49.98 | -0.64% | 360,304 |
| Aug 21, 2026 | 50.40 | 50.40 | 49.66 | 50.30 | 50.30 | -0.30% | 486,261 |
| Aug 20, 2026 | 50.40 | 50.72 | 50.40 | 50.45 | 50.45 | -0.43% | 379,177 |
| Aug 19, 2026 | 51.00 | 51.00 | 50.32 | 50.67 | 50.67 | 0.04% | 645,321 |
| Aug 18, 2026 | 50.43 | 51.32 | 50.39 | 50.65 | 50.65 | 0.05% | 1,873,144 |
| Aug 14, 2026 | 50.40 | 51.00 | 50.25 | 50.63 | 50.63 | 0.75% | 1,836,301 |
| Aug 13, 2026 | 50.25 | 50.51 | 50.20 | 50.25 | 50.25 | -0.30% | 1,152,438 |
| Aug 12, 2026 | 50.33 | 50.40 | 50.00 | 50.40 | 50.40 | 0.40% | 531,871 |