Dogwood Therapeutics, Inc. (DWTX)
NASDAQ: DWTX · Real-Time Price · USD
6.21
+0.19 (3.16%)
Oct 28, 2025, 10:18 AM EDT - Market open

Dogwood Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 27, 20255.986.275.906.026.022.38%139,841
Oct 24, 20255.626.275.625.885.884.63%133,614
Oct 23, 20255.565.725.405.625.621.63%27,967
Oct 22, 20255.705.765.475.535.53-1.78%23,458
Oct 21, 20256.136.135.635.635.63-9.05%40,961
Oct 20, 20255.866.265.766.196.197.47%55,706
Oct 17, 20255.956.025.755.765.76-4.16%22,456
Oct 16, 20256.136.275.956.016.01-0.66%33,062
Oct 15, 20256.086.205.906.056.05-3.04%44,303
Oct 14, 20256.186.475.816.246.240.97%28,758
Oct 13, 20255.336.205.336.186.1815.08%72,489
Oct 10, 20255.435.755.355.375.37-4.11%53,810
Oct 9, 20256.256.255.425.605.60-12.23%172,865
Oct 8, 20256.916.916.326.386.38-5.62%74,395
Oct 7, 20256.697.206.636.766.761.05%128,600
Oct 6, 20256.236.786.026.696.694.37%142,934
Oct 3, 20256.336.966.216.416.41-0.16%123,846
Oct 2, 20256.507.306.406.426.42-9.19%170,210
Oct 1, 20257.808.496.887.077.07-8.18%997,657
Sep 30, 20257.888.107.467.707.70-2.65%629,589
Sep 29, 20258.499.507.077.917.9143.30%43,109,638
Sep 26, 20254.985.814.975.525.528.02%68,924
Sep 25, 20255.125.184.925.115.11-0.78%26,192
Sep 24, 20255.055.245.055.155.152.32%11,200
Sep 23, 20255.105.254.905.035.03-2.84%42,494
Sep 22, 20254.925.194.885.185.183.39%22,401
Sep 19, 20254.825.154.825.015.014.07%30,896
Sep 18, 20254.995.004.784.814.81-1.76%25,877
Sep 17, 20255.005.054.904.904.900.41%14,024
Sep 16, 20254.884.984.884.884.880.21%4,998
Sep 15, 20254.965.004.774.874.87-0.41%8,645
Sep 12, 20254.845.004.774.894.89-0.14%17,500
Sep 11, 20254.844.904.844.904.900.76%2,349
Sep 10, 20254.794.934.774.864.860.62%7,700
Sep 9, 20254.774.924.774.834.83-1.43%5,412
Sep 8, 20254.944.944.804.904.90-6,508
Sep 5, 20254.904.954.874.904.90-2.00%5,981
Sep 4, 20254.995.024.835.005.001.52%5,961
Sep 3, 20254.844.984.834.934.932.39%6,065
Sep 2, 20255.005.004.814.814.81-3.02%2,554
Aug 29, 20254.965.004.754.964.963.44%11,101
Aug 28, 20254.804.894.704.804.803.12%18,008
Aug 27, 20254.994.994.614.654.65-6.81%27,858
Aug 26, 20255.045.044.914.994.99-1.38%6,145
Aug 25, 20254.925.214.925.065.062.26%7,660
Aug 22, 20255.075.194.944.954.950.16%6,032
Aug 21, 20254.885.014.804.944.941.65%11,779
Aug 20, 20254.834.914.654.864.861.04%11,074
Aug 19, 20255.155.304.804.814.81-9.25%43,909
Aug 18, 20254.965.444.935.305.307.51%65,144