Dogwood Therapeutics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	1.70	1.70	1.65	1.66	-	-1.78%	6,882
May 29, 2026	1.67	1.70	1.66	1.69	1.69	1.20%	27,506
May 28, 2026	1.67	1.74	1.65	1.67	1.67	-2.34%	26,671
May 27, 2026	1.76	1.79	1.70	1.71	1.71	-3.93%	64,220
May 26, 2026	1.77	1.83	1.72	1.78	1.78	-0.56%	83,879
May 22, 2026	1.82	1.86	1.77	1.79	1.79	-1.10%	21,220
May 21, 2026	1.80	1.83	1.75	1.81	1.81	-1.63%	33,809
May 20, 2026	1.83	1.85	1.75	1.84	1.84	-0.54%	49,789
May 19, 2026	1.68	1.86	1.60	1.85	1.85	8.82%	53,206
May 18, 2026	1.97	1.97	1.69	1.70	1.70	-7.10%	33,635
May 15, 2026	1.93	1.93	1.69	1.83	1.83	-7.58%	114,858
May 14, 2026	1.79	1.98	1.78	1.98	1.98	6.45%	83,662
May 13, 2026	1.67	1.90	1.67	1.86	1.86	9.41%	165,450
May 12, 2026	1.70	1.77	1.66	1.70	1.70	0.59%	92,934
May 11, 2026	1.65	1.79	1.65	1.69	1.69	2.42%	91,072
May 8, 2026	1.57	1.66	1.55	1.65	1.65	5.77%	83,059
May 7, 2026	1.64	1.68	1.45	1.56	1.56	-5.45%	192,520
May 6, 2026	1.47	1.68	1.46	1.65	1.65	14.58%	252,390
May 5, 2026	1.43	1.47	1.41	1.44	1.44	2.13%	44,057
May 4, 2026	1.48	1.50	1.37	1.41	1.41	-3.42%	76,213
May 1, 2026	1.43	1.54	1.41	1.46	1.46	2.10%	48,919
Apr 30, 2026	1.33	1.45	1.31	1.43	1.43	5.93%	48,789
Apr 29, 2026	1.35	1.36	1.28	1.35	1.35	-	77,614
Apr 28, 2026	1.36	1.44	1.34	1.35	1.35	0.75%	79,550
Apr 27, 2026	1.35	1.46	1.34	1.34	1.34	-2.90%	73,996
Apr 24, 2026	1.39	1.43	1.28	1.38	1.38	-1.43%	152,019
Apr 23, 2026	1.47	1.55	1.38	1.40	1.40	-8.50%	397,345
Apr 22, 2026	1.51	1.63	1.48	1.53	1.53	0.33%	101,340
Apr 21, 2026	1.59	1.66	1.50	1.53	1.53	-4.69%	79,579
Apr 20, 2026	1.61	1.67	1.57	1.60	1.60	-3.61%	59,195
Apr 17, 2026	1.60	1.73	1.60	1.66	1.66	6.41%	198,415
Apr 16, 2026	1.68	1.71	1.54	1.56	1.56	-8.77%	201,860
Apr 15, 2026	1.72	1.81	1.63	1.71	1.71	-4.47%	719,746
Apr 14, 2026	1.97	1.97	1.77	1.79	1.79	-4.79%	79,246
Apr 13, 2026	1.98	2.04	1.86	1.88	1.88	-5.53%	88,589
Apr 10, 2026	2.01	2.17	1.96	1.99	1.99	0.51%	54,307
Apr 9, 2026	2.06	2.11	1.97	1.98	1.98	2.06%	50,121
Apr 8, 2026	2.11	2.22	1.92	1.94	1.94	-3.96%	82,060
Apr 7, 2026	2.02	2.15	2.01	2.02	2.02	-0.98%	47,396
Apr 6, 2026	2.11	2.33	2.04	2.04	2.04	-3.32%	96,932
Apr 2, 2026	2.14	2.20	2.06	2.11	2.11	-0.94%	18,855
Apr 1, 2026	2.02	2.35	2.02	2.13	2.13	0.95%	66,132
Mar 31, 2026	1.78	2.14	1.78	2.11	2.11	18.54%	61,911
Mar 30, 2026	1.98	2.10	1.77	1.78	1.78	-10.10%	78,808
Mar 27, 2026	2.01	2.22	1.94	1.98	1.98	-4.81%	85,105
Mar 26, 2026	2.28	2.35	2.07	2.08	2.08	-9.96%	78,203
Mar 25, 2026	2.60	2.70	2.26	2.31	2.31	-10.81%	98,579
Mar 24, 2026	2.75	2.85	2.56	2.59	2.59	-6.83%	79,509
Mar 23, 2026	2.97	2.97	2.77	2.78	2.78	-7.33%	39,565
Mar 20, 2026	2.72	3.10	2.72	3.00	3.00	10.50%	337,080