DXC Technology Company Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	12.40	12.93	12.28	12.64	-	0.80%	1,015,696
Apr 1, 2026	12.65	12.82	12.33	12.54	12.54	-0.24%	2,348,885
Mar 31, 2026	12.17	12.60	12.04	12.57	12.57	5.19%	2,475,610
Mar 30, 2026	11.90	12.13	11.85	11.95	11.95	1.19%	2,849,354
Mar 27, 2026	12.01	12.05	11.69	11.81	11.81	-3.12%	1,580,155
Mar 26, 2026	11.94	12.40	11.94	12.19	12.19	1.50%	1,878,016
Mar 25, 2026	11.79	12.03	11.66	12.01	12.01	3.36%	2,430,259
Mar 24, 2026	11.95	12.07	11.54	11.62	11.62	-4.20%	3,167,911
Mar 23, 2026	12.21	12.31	11.95	12.13	12.13	1.93%	2,667,498
Mar 20, 2026	11.95	12.01	11.75	11.90	11.90	-0.67%	4,612,475
Mar 19, 2026	11.56	12.03	11.56	11.98	11.98	2.74%	3,366,259
Mar 18, 2026	11.71	11.93	11.61	11.66	11.66	-1.35%	2,275,790
Mar 17, 2026	11.78	12.23	11.69	11.82	11.82	1.29%	1,653,691
Mar 16, 2026	11.85	11.97	11.59	11.67	11.67	-1.35%	2,438,611
Mar 13, 2026	11.94	12.05	11.76	11.83	11.83	-0.92%	2,227,114
Mar 12, 2026	12.08	12.39	11.89	11.94	11.94	-2.85%	1,877,838
Mar 11, 2026	12.35	12.52	12.01	12.29	12.29	0.33%	1,565,360
Mar 10, 2026	12.48	12.48	11.80	12.25	12.25	-2.08%	2,290,061
Mar 9, 2026	12.67	12.87	12.22	12.51	12.51	-3.40%	2,308,571
Mar 6, 2026	13.03	13.18	12.58	12.95	12.95	-1.82%	2,060,201
Mar 5, 2026	12.51	13.39	12.45	13.19	13.19	5.69%	3,640,944
Mar 4, 2026	12.32	12.61	12.20	12.48	12.48	1.22%	2,161,464
Mar 3, 2026	11.85	12.49	11.85	12.33	12.33	1.15%	1,651,253
Mar 2, 2026	12.22	12.51	12.10	12.19	12.19	-3.18%	3,173,141
Feb 27, 2026	12.36	12.60	12.18	12.59	12.59	-0.40%	2,753,705
Feb 26, 2026	12.18	13.01	12.11	12.64	12.64	4.90%	3,089,499
Feb 25, 2026	11.95	12.15	11.61	12.05	12.05	1.09%	2,647,539
Feb 24, 2026	11.86	12.51	11.83	11.92	11.92	0.59%	3,271,820
Feb 23, 2026	13.25	13.27	11.84	11.85	11.85	-11.24%	3,497,214
Feb 20, 2026	13.24	13.56	13.14	13.35	13.35	0.07%	2,651,299
Feb 19, 2026	13.37	13.54	13.00	13.34	13.34	-1.62%	1,834,757
Feb 18, 2026	13.39	13.85	13.23	13.56	13.56	1.35%	2,055,134
Feb 17, 2026	13.55	13.73	13.21	13.38	13.38	-0.07%	2,298,410
Feb 13, 2026	13.08	13.52	12.94	13.39	13.39	2.92%	2,690,162
Feb 12, 2026	13.88	13.90	12.76	13.01	13.01	-5.86%	3,209,238
Feb 11, 2026	14.60	14.80	13.80	13.82	13.82	-5.28%	3,259,019
Feb 10, 2026	14.35	15.01	14.35	14.59	14.59	1.89%	3,269,099
Feb 9, 2026	14.76	14.82	13.89	14.32	14.32	-5.79%	4,627,811
Feb 6, 2026	14.21	15.32	14.21	15.20	15.20	7.12%	2,736,626
Feb 5, 2026	14.11	14.53	14.03	14.19	14.19	-0.42%	2,908,909
Feb 4, 2026	13.95	14.55	13.41	14.25	14.25	5.56%	3,992,798
Feb 3, 2026	15.20	15.23	13.41	13.50	13.50	-11.65%	4,765,558
Feb 2, 2026	14.25	15.50	14.20	15.28	15.28	5.89%	2,979,569
Jan 30, 2026	12.65	14.46	12.60	14.43	14.43	0.14%	4,926,091
Jan 29, 2026	14.36	14.46	13.95	14.41	14.41	-0.14%	3,401,498
Jan 28, 2026	14.71	15.00	14.40	14.43	14.43	-1.64%	1,787,710
Jan 27, 2026	14.72	14.75	14.41	14.67	14.67	-0.54%	1,250,940
Jan 26, 2026	15.07	15.14	14.63	14.75	14.75	-1.67%	1,563,686
Jan 23, 2026	15.22	15.30	14.97	15.00	15.00	-1.57%	1,258,761
Jan 22, 2026	15.16	15.41	15.05	15.24	15.24	1.74%	1,434,686