DXC Technology Company Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 19, 2025	12.25	12.28	11.98	11.99	11.99	-1.88%	1,990,707
Nov 18, 2025	12.36	12.47	12.16	12.22	12.22	-1.93%	2,224,727
Nov 17, 2025	12.88	12.89	12.35	12.46	12.46	-3.49%	2,131,962
Nov 14, 2025	13.25	13.25	12.76	12.91	12.91	-3.08%	2,392,853
Nov 13, 2025	13.57	13.81	13.26	13.32	13.32	-3.20%	2,129,746
Nov 12, 2025	13.62	14.03	13.48	13.76	13.76	1.78%	1,985,619
Nov 11, 2025	13.51	13.62	13.39	13.52	13.52	-	1,148,506
Nov 10, 2025	13.48	13.66	13.08	13.52	13.52	2.74%	1,856,274
Nov 7, 2025	13.53	13.70	13.03	13.16	13.16	-3.52%	1,679,736
Nov 6, 2025	13.82	13.99	13.45	13.64	13.64	-1.23%	1,971,681
Nov 5, 2025	13.59	14.14	13.59	13.81	13.81	1.99%	2,522,393
Nov 4, 2025	13.05	13.67	13.02	13.54	13.54	2.03%	2,829,720
Nov 3, 2025	14.05	14.09	13.14	13.27	13.27	-6.55%	3,267,701
Oct 31, 2025	13.94	14.44	13.42	14.20	14.20	9.74%	5,599,630
Oct 30, 2025	12.99	13.26	12.92	12.94	12.94	-1.75%	2,677,734
Oct 29, 2025	13.46	13.57	13.10	13.17	13.17	-1.42%	1,965,197
Oct 28, 2025	13.31	13.56	13.27	13.36	13.36	-0.52%	2,202,973
Oct 27, 2025	13.72	13.72	13.40	13.43	13.43	-0.81%	1,537,267
Oct 24, 2025	13.51	13.64	13.49	13.54	13.54	1.27%	1,384,401
Oct 23, 2025	13.13	13.37	13.12	13.37	13.37	0.75%	1,687,767
Oct 22, 2025	13.20	13.46	13.08	13.27	13.27	-	1,667,278
Oct 21, 2025	13.00	13.43	12.99	13.27	13.27	2.16%	1,469,630
Oct 20, 2025	12.97	13.10	12.82	12.99	12.99	1.09%	1,401,948
Oct 17, 2025	12.69	13.00	12.69	12.85	12.85	0.23%	1,136,953
Oct 16, 2025	13.07	13.12	12.63	12.82	12.82	-2.14%	2,150,354
Oct 15, 2025	13.41	13.43	13.08	13.10	13.10	-1.65%	1,232,967
Oct 14, 2025	13.03	13.50	12.99	13.32	13.32	0.76%	1,371,152
Oct 13, 2025	13.09	13.25	12.95	13.22	13.22	2.56%	1,408,860
Oct 10, 2025	13.64	13.64	12.83	12.89	12.89	-5.08%	1,700,535
Oct 9, 2025	13.38	13.60	13.17	13.58	13.58	1.80%	1,279,914
Oct 8, 2025	13.36	13.56	13.29	13.34	13.34	0.45%	1,344,324
Oct 7, 2025	13.62	13.65	13.20	13.28	13.28	-2.35%	2,049,231
Oct 6, 2025	13.85	13.92	13.60	13.60	13.60	-1.45%	1,339,747
Oct 3, 2025	13.66	13.95	13.62	13.80	13.80	1.55%	2,491,316
Oct 2, 2025	13.84	14.01	13.58	13.59	13.59	-1.52%	1,690,859
Oct 1, 2025	13.55	13.87	13.48	13.80	13.80	1.25%	1,826,697
Sep 30, 2025	13.61	13.76	13.46	13.63	13.63	-	1,468,388
Sep 29, 2025	14.09	14.09	13.63	13.63	13.63	-2.71%	2,342,630
Sep 26, 2025	13.31	14.14	13.25	14.01	14.01	5.58%	2,986,871
Sep 25, 2025	13.81	13.84	13.09	13.27	13.27	-4.81%	2,164,408
Sep 24, 2025	13.77	14.06	13.73	13.94	13.94	1.98%	1,734,993
Sep 23, 2025	14.36	14.36	13.67	13.67	13.67	-4.47%	1,997,133
Sep 22, 2025	13.77	14.32	13.77	14.31	14.31	3.77%	1,842,861
Sep 19, 2025	14.34	14.42	13.77	13.79	13.79	-3.36%	4,246,596
Sep 18, 2025	14.12	14.34	14.07	14.27	14.27	2.00%	1,581,882
Sep 17, 2025	14.05	14.47	13.94	13.99	13.99	-0.57%	1,663,790
Sep 16, 2025	13.95	14.16	13.88	14.07	14.07	1.15%	1,971,700
Sep 15, 2025	14.20	14.28	13.84	13.91	13.91	-0.78%	1,310,332
Sep 12, 2025	14.43	14.54	14.02	14.02	14.02	-3.64%	1,657,137
Sep 11, 2025	14.25	14.57	14.17	14.55	14.55	2.32%	1,826,811