DXC Technology Company Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	11.41	11.45	10.73	10.78	10.78	-5.77%	9,047,863
Sep 17, 2026	11.64	11.68	11.38	11.44	11.44	-1.21%	1,873,395
Sep 16, 2026	11.84	11.85	11.57	11.58	11.58	-3.82%	2,257,752
Sep 15, 2026	11.93	12.20	11.90	12.04	12.04	-0.66%	2,118,652
Sep 14, 2026	11.71	12.23	11.55	12.12	12.12	6.41%	2,753,607
Sep 11, 2026	11.09	11.41	11.01	11.39	11.39	3.17%	1,788,013
Sep 10, 2026	11.07	11.24	10.89	11.04	11.04	0.82%	1,675,265
Sep 9, 2026	11.25	11.34	10.87	10.95	10.95	-2.32%	2,289,140
Sep 8, 2026	11.46	11.46	11.02	11.21	11.21	-3.86%	2,152,051
Sep 4, 2026	11.48	11.83	11.41	11.66	11.66	-0.09%	1,796,889
Sep 3, 2026	11.77	11.96	11.52	11.67	11.67	0.34%	1,746,295
Sep 2, 2026	11.13	11.76	11.05	11.63	11.63	4.21%	2,311,168
Sep 1, 2026	11.21	11.38	11.03	11.16	11.16	-1.24%	1,861,198
Aug 31, 2026	11.04	11.38	11.00	11.30	11.30	0.80%	4,457,468
Aug 28, 2026	11.00	11.32	11.00	11.21	11.21	1.91%	2,143,188
Aug 27, 2026	10.67	11.04	10.64	11.00	11.00	4.27%	1,831,159
Aug 26, 2026	10.70	10.73	10.51	10.55	10.55	-3.12%	1,614,781
Aug 25, 2026	10.55	10.90	10.41	10.89	10.89	2.45%	2,041,618
Aug 24, 2026	10.86	10.92	10.61	10.63	10.63	-1.57%	1,973,081
Aug 21, 2026	10.63	10.98	10.60	10.80	10.80	0.93%	1,732,081
Aug 20, 2026	10.85	11.00	10.64	10.70	10.70	-1.38%	1,707,290
Aug 19, 2026	10.51	11.27	10.51	10.85	10.85	3.33%	3,208,050
Aug 18, 2026	10.60	10.67	10.36	10.50	10.50	1.06%	2,174,738
Aug 17, 2026	10.58	10.81	10.36	10.39	10.39	-3.71%	2,751,372
Aug 14, 2026	11.30	11.38	10.72	10.79	10.79	-3.66%	2,830,121
Aug 13, 2026	10.77	11.30	10.63	11.20	11.20	4.87%	3,540,496
Aug 12, 2026	10.63	10.77	10.36	10.68	10.68	-1.20%	2,274,116
Aug 11, 2026	10.81	11.05	10.68	10.81	10.81	-0.92%	1,858,150
Aug 10, 2026	10.69	11.03	10.65	10.91	10.91	0.65%	2,282,906
Aug 7, 2026	11.22	11.22	10.82	10.84	10.84	-2.25%	2,259,338
Aug 6, 2026	10.89	11.10	10.69	11.09	11.09	-0.27%	4,481,297
Aug 5, 2026	11.00	11.29	10.84	11.12	11.12	0.91%	4,703,799
Aug 4, 2026	10.78	11.09	10.57	11.02	11.02	0.46%	4,020,882
Aug 3, 2026	11.56	11.94	10.95	10.97	10.97	-2.40%	4,610,880
Jul 31, 2026	11.19	11.82	10.99	11.24	11.24	-	10,793,330
Jul 30, 2026	11.28	11.51	10.87	11.24	11.24	-4.50%	5,400,273
Jul 29, 2026	10.84	11.87	10.81	11.77	11.77	8.28%	6,153,751
Jul 28, 2026	10.62	11.15	10.51	10.87	10.87	4.92%	4,720,832
Jul 27, 2026	10.15	10.61	10.15	10.36	10.36	3.08%	4,057,956
Jul 24, 2026	9.43	10.17	9.43	10.05	10.05	8.41%	4,051,562
Jul 23, 2026	9.27	9.32	9.09	9.27	9.27	-1.49%	2,542,620
Jul 22, 2026	9.47	9.62	9.31	9.41	9.41	1.07%	2,429,843
Jul 21, 2026	9.10	9.50	9.10	9.31	9.31	-0.21%	2,781,676
Jul 20, 2026	9.33	9.50	9.07	9.33	9.33	-1.48%	3,145,866
Jul 17, 2026	9.39	9.61	9.17	9.47	9.47	0.85%	3,256,398
Jul 16, 2026	9.52	9.67	9.16	9.39	9.39	0.97%	3,898,139
Jul 15, 2026	9.31	9.64	9.29	9.30	9.30	1.53%	2,554,524
Jul 14, 2026	9.17	9.42	9.12	9.16	9.16	-5.66%	3,464,416
Jul 13, 2026	9.56	9.86	9.52	9.71	9.71	4.18%	2,619,986
Jul 10, 2026	9.53	9.67	9.21	9.32	9.32	0.65%	2,775,957