Destination XL Group, Inc. (DXLG)
NASDAQ: DXLG · Real-Time Price · USD
1.070
-0.070 (-6.14%)
Oct 10, 2025, 10:27 AM EDT - Market open

Destination XL Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 9, 20251.181.211.141.141.14-4.60%47,591
Oct 8, 20251.201.251.191.201.201.27%37,115
Oct 7, 20251.251.271.161.181.18-4.07%51,757
Oct 6, 20251.261.301.231.231.23-33,367
Oct 3, 20251.251.311.201.231.23-2.38%36,028
Oct 2, 20251.301.301.201.261.26-1.56%84,557
Oct 1, 20251.291.301.261.281.28-2.29%44,153
Sep 30, 20251.341.371.291.311.31-2.24%26,588
Sep 29, 20251.351.351.331.341.34-0.74%17,433
Sep 26, 20251.301.361.301.351.353.85%52,102
Sep 25, 20251.291.331.291.301.30-1.52%35,489
Sep 24, 20251.321.371.301.321.32-59,064
Sep 23, 20251.391.451.311.321.32-5.71%98,700
Sep 22, 20251.401.421.371.401.401.45%54,598
Sep 19, 20251.451.471.381.381.38-5.48%132,530
Sep 18, 20251.431.461.421.461.463.55%27,094
Sep 17, 20251.441.481.411.411.41-0.70%18,703
Sep 16, 20251.451.451.411.421.42-2.07%11,840
Sep 15, 20251.521.521.431.451.45-2.68%35,512
Sep 12, 20251.431.491.391.491.497.19%79,818
Sep 11, 20251.261.411.261.391.3910.32%542,160
Sep 10, 20251.261.281.241.261.26-2.33%33,542
Sep 9, 20251.251.291.231.291.292.38%138,840
Sep 8, 20251.231.261.211.261.261.61%48,057
Sep 5, 20251.321.321.201.241.24-6.77%698,391
Sep 4, 20251.291.341.271.331.332.31%993,642
Sep 3, 20251.321.351.271.301.30-2.26%347,488
Sep 2, 20251.291.351.291.331.333.10%75,227
Aug 29, 20251.311.351.281.291.29-1.53%53,829
Aug 28, 20251.311.351.281.311.31-194,305
Aug 27, 20251.461.471.281.311.310.77%285,657
Aug 26, 20251.351.361.291.301.30-2.26%101,071
Aug 25, 20251.351.421.321.331.33-0.75%63,481
Aug 22, 20251.301.401.281.341.343.88%209,125
Aug 21, 20251.301.311.291.291.29-2.27%50,298
Aug 20, 20251.301.321.291.321.321.54%351,892
Aug 19, 20251.381.411.301.301.30-3.70%89,571
Aug 18, 20251.281.371.271.351.356.30%82,925
Aug 15, 20251.251.301.251.271.27-3.05%109,248
Aug 14, 20251.251.321.241.311.313.15%78,613
Aug 13, 20251.281.291.231.271.27-138,176
Aug 12, 20251.211.301.211.271.274.10%89,303
Aug 11, 20251.211.271.201.221.221.67%93,525
Aug 8, 20251.291.321.201.201.20-7.69%123,368
Aug 7, 20251.381.391.301.301.30-5.80%628,622
Aug 6, 20251.371.391.331.381.381.47%130,823
Aug 5, 20251.291.411.291.361.365.43%327,960
Aug 4, 20251.311.351.271.291.292.38%179,614
Aug 1, 20251.301.321.241.261.26-3.08%219,802
Jul 31, 20251.351.351.291.301.30-2.26%170,275