Skip to main content
Destination XL Group, Inc. (DXLG)
NASDAQ: DXLG · Real-Time Price · USD
2.180
-0.070 (-3.11%)
Dec 20, 2024, 4:00 PM EST - Market closed

Destination XL Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 20, 20242.212.282.172.182.18-3.11%449,236
Dec 19, 20242.272.332.152.252.250.45%321,438
Dec 18, 20242.422.442.242.242.24-7.82%204,207
Dec 17, 20242.462.532.412.432.43-1.22%126,319
Dec 16, 20242.532.532.412.462.46-2.38%153,559
Dec 13, 20242.522.612.472.522.52-1.95%130,450
Dec 12, 20242.632.682.532.572.57-2.28%118,327
Dec 11, 20242.612.692.582.632.631.54%241,038
Dec 10, 20242.612.632.502.592.59-0.77%147,367
Dec 9, 20242.622.722.582.612.61-198,354
Dec 6, 20242.562.662.512.612.611.95%137,607
Dec 5, 20242.572.602.512.562.56-1.16%212,844
Dec 4, 20242.482.632.462.592.594.44%314,302
Dec 3, 20242.532.562.432.482.48-2.36%289,614
Dec 2, 20242.452.642.442.542.545.39%403,164
Nov 29, 20242.382.492.372.412.412.55%167,841
Nov 27, 20242.312.462.312.352.352.17%308,198
Nov 26, 20242.262.382.242.302.300.88%406,496
Nov 25, 20242.342.592.252.282.28-1.72%387,434
Nov 22, 20242.442.482.302.322.32-10.08%515,038
Nov 21, 20242.502.652.502.582.583.20%360,951
Nov 20, 20242.552.652.432.502.50-2.72%357,301
Nov 19, 20242.782.802.572.572.57-8.21%373,605
Nov 18, 20242.852.902.802.802.80-1.41%183,293
Nov 15, 20242.783.012.742.842.84-5.33%345,368
Nov 14, 20242.973.022.973.003.000.67%168,923
Nov 13, 20242.993.042.962.982.981.02%197,855
Nov 12, 20243.003.042.942.952.95-2.32%256,229
Nov 11, 20242.953.062.913.023.022.72%171,629
Nov 8, 20243.013.052.922.942.94-2.00%207,904
Nov 7, 20242.973.072.763.003.001.35%169,643
Nov 6, 20243.013.052.912.962.965.71%451,941
Nov 5, 20242.732.842.722.802.802.56%249,191
Nov 4, 20242.672.812.672.732.731.49%243,906
Nov 1, 20242.682.722.672.692.690.56%210,624
Oct 31, 20242.702.732.672.682.68-0.93%182,836
Oct 30, 20242.752.832.702.702.70-2.53%192,036
Oct 29, 20242.692.802.672.772.771.09%140,272
Oct 28, 20242.692.802.682.742.743.01%225,667
Oct 25, 20242.752.792.632.662.66-1.12%215,703
Oct 24, 20242.692.772.682.692.69-205,035
Oct 23, 20242.732.772.682.692.69-2.54%206,666
Oct 22, 20242.802.922.752.762.76-2.13%219,228
Oct 21, 20242.912.952.822.822.82-3.75%225,030
Oct 18, 20242.953.002.872.932.93-0.68%303,221
Oct 17, 20242.963.012.902.952.95-283,760
Oct 16, 20242.853.012.812.952.954.61%306,341
Oct 15, 20242.783.002.782.822.820.71%391,367
Oct 14, 20242.862.942.792.802.80-2.78%377,871
Oct 11, 20242.722.892.692.882.884.73%202,987
Oct 10, 20242.692.772.642.752.750.36%234,107
Oct 9, 20242.802.872.712.742.74-2.49%272,151
Oct 8, 20242.812.852.792.812.81-179,363
Oct 7, 20242.842.852.752.812.81-2.43%221,642
Oct 4, 20242.782.952.782.882.884.73%284,055
Oct 3, 20242.682.822.662.752.751.48%309,895
Oct 2, 20242.722.772.662.712.71-1.45%478,059
Oct 1, 20242.912.912.742.752.75-6.46%610,304
Sep 30, 20242.932.962.872.942.940.68%609,856
Sep 27, 20242.822.982.692.922.923.91%421,313
Sep 26, 20242.872.872.782.812.81-0.35%335,565
Sep 25, 20242.922.942.812.822.82-4.08%430,263
Sep 24, 20242.872.982.872.942.942.80%546,205
Sep 23, 20242.832.942.772.862.861.78%616,363
Sep 20, 20242.752.862.702.812.811.08%1,262,615
Sep 19, 20242.822.882.782.782.780.36%249,932
Sep 18, 20242.812.912.752.772.77-1.42%294,174
Sep 17, 20242.832.912.782.812.810.36%351,475
Sep 16, 20242.812.962.782.802.800.36%393,746
Sep 13, 20242.652.872.582.792.796.49%332,809
Sep 12, 20242.642.652.582.622.62-0.38%352,887
Sep 11, 20242.582.652.502.632.631.15%437,641
Sep 10, 20242.622.632.582.602.60-0.38%267,880
Sep 9, 20242.622.652.532.612.61-0.76%361,228
Sep 6, 20242.652.702.532.632.63-1.13%338,597
Sep 5, 20242.712.712.622.662.66-1.48%335,139
Sep 4, 20242.742.762.592.702.70-360,806
Sep 3, 20242.712.752.572.702.70-1.82%433,933
Aug 30, 20242.702.772.652.752.751.10%276,594
Aug 29, 20242.192.782.192.722.72-2.68%662,518
Aug 28, 20242.802.852.712.802.801.27%432,812
Aug 27, 20242.902.912.752.762.76-5.80%207,004
Aug 26, 20242.962.972.882.932.93-0.68%179,681
Aug 23, 20242.823.032.822.952.956.50%470,277
Aug 22, 20242.952.982.752.772.77-5.78%1,617,296
Aug 21, 20242.923.002.862.942.942.44%324,024
Aug 20, 20242.973.002.852.872.87-3.69%245,456
Aug 19, 20242.953.042.952.982.98-81,582
Aug 16, 20243.023.122.982.982.98-1.32%231,195
Aug 15, 20242.983.072.883.023.024.50%1,389,995
Aug 14, 20243.013.012.842.892.89-3.02%259,734
Aug 13, 20243.003.032.882.982.98-100,089
Aug 12, 20242.973.022.892.982.98-192,138
Aug 9, 20243.083.082.932.982.98-2.30%208,584
Aug 8, 20243.073.113.033.053.050.99%125,661
Aug 7, 20243.113.122.943.023.02-1.63%277,060
Aug 6, 20243.173.292.963.073.07-3.76%272,213
Aug 5, 20243.163.233.093.193.19-5.34%257,187
Aug 2, 20243.393.463.263.373.37-5.34%1,260,419
Aug 1, 20243.753.783.473.563.56-4.56%233,471