Destination XL Group, Inc. (DXLG)

NASDAQ: DXLG · Real-Time Price · USD

Compare

0.8557

-0.0310 (-3.50%)

At close: Jan 16, 2026, 4:00 PM EST

0.8400

-0.0157 (-1.83%)

After-hours: Jan 16, 2026, 7:41 PM EST

Destination XL Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 16, 2026	0.89	0.92	0.84	0.86	0.86	-3.50%	72,270
Jan 15, 2026	0.92	0.93	0.86	0.89	0.89	-1.48%	164,292
Jan 14, 2026	0.90	0.93	0.88	0.90	0.90	1.06%	257,893
Jan 13, 2026	0.93	0.95	0.88	0.89	0.89	-4.24%	119,662
Jan 12, 2026	0.93	0.94	0.89	0.93	0.93	-1.43%	75,677
Jan 9, 2026	0.94	0.95	0.91	0.94	0.94	2.55%	113,149
Jan 8, 2026	0.92	0.96	0.89	0.92	0.92	-	57,579
Jan 7, 2026	0.90	0.98	0.89	0.92	0.92	3.87%	74,153
Jan 6, 2026	0.95	0.95	0.88	0.89	0.89	-3.80%	70,632
Jan 5, 2026	0.90	0.93	0.89	0.92	0.92	2.01%	132,126
Jan 2, 2026	0.95	0.95	0.90	0.90	0.90	-1.84%	96,194
Dec 31, 2025	0.89	0.92	0.86	0.92	0.92	2.73%	88,540
Dec 30, 2025	0.86	0.91	0.86	0.90	0.90	4.07%	513,863
Dec 29, 2025	0.92	0.94	0.86	0.86	0.86	-7.46%	975,772
Dec 26, 2025	0.95	0.98	0.89	0.93	0.93	0.39%	62,599
Dec 24, 2025	0.91	0.93	0.86	0.93	0.93	2.73%	76,510
Dec 23, 2025	0.86	0.97	0.86	0.90	0.90	3.97%	273,954
Dec 22, 2025	0.95	0.99	0.83	0.87	0.87	-7.79%	1,043,393
Dec 19, 2025	1.00	1.00	0.91	0.94	0.94	-6.93%	1,391,403
Dec 18, 2025	1.08	1.09	1.01	1.01	1.01	-4.72%	460,257
Dec 17, 2025	1.08	1.10	0.99	1.06	1.06	-3.64%	322,364
Dec 16, 2025	1.07	1.12	1.04	1.10	1.10	1.85%	297,804
Dec 15, 2025	1.13	1.16	1.04	1.08	1.08	-5.26%	275,520
Dec 12, 2025	1.34	1.44	1.10	1.14	1.14	-26.92%	903,868
Dec 11, 2025	1.11	1.58	1.04	1.56	1.56	44.44%	1,876,746
Dec 10, 2025	1.08	1.14	1.01	1.08	1.08	-1.82%	225,775
Dec 9, 2025	1.14	1.16	1.08	1.10	1.10	-2.22%	105,175
Dec 8, 2025	1.15	1.18	1.01	1.13	1.13	-1.32%	93,830
Dec 5, 2025	1.23	1.23	1.11	1.14	1.14	0.88%	161,243
Dec 4, 2025	1.06	1.22	1.03	1.13	1.13	5.61%	257,275
Dec 3, 2025	0.98	1.08	0.98	1.07	1.07	11.46%	215,484
Dec 2, 2025	0.92	0.98	0.92	0.96	0.96	4.35%	108,435
Dec 1, 2025	0.98	0.98	0.92	0.92	0.92	-5.57%	29,661
Nov 28, 2025	0.90	1.00	0.90	0.97	0.97	7.07%	59,807
Nov 26, 2025	0.93	0.97	0.91	0.91	0.91	-3.50%	62,882
Nov 25, 2025	0.94	0.97	0.92	0.94	0.94	2.78%	31,738
Nov 24, 2025	0.90	0.93	0.90	0.92	0.92	2.51%	31,808
Nov 21, 2025	0.89	0.94	0.88	0.90	0.90	-0.83%	48,892
Nov 20, 2025	0.91	0.93	0.90	0.90	0.90	0.06%	35,370
Nov 19, 2025	0.88	0.91	0.88	0.90	0.90	2.50%	72,186
Nov 18, 2025	0.88	0.92	0.88	0.88	0.88	-0.73%	59,816
Nov 17, 2025	0.90	0.95	0.89	0.89	0.89	-3.66%	40,633
Nov 14, 2025	0.94	0.96	0.91	0.92	0.92	-4.42%	43,607
Nov 13, 2025	0.99	0.99	0.93	0.96	0.96	0.85%	23,473
Nov 12, 2025	0.90	1.00	0.90	0.95	0.95	1.66%	56,243
Nov 11, 2025	0.90	0.95	0.89	0.94	0.94	4.34%	27,886
Nov 10, 2025	0.91	0.95	0.90	0.90	0.90	-4.49%	31,386
Nov 7, 2025	0.94	0.95	0.91	0.94	0.94	-1.06%	18,388
Nov 6, 2025	0.93	0.96	0.93	0.95	0.95	0.25%	18,989
Nov 5, 2025	0.90	1.00	0.90	0.95	0.95	3.40%	104,072