Destination XL Group, Inc. (DXLG)
NASDAQ: DXLG · Real-Time Price · USD
0.8905
-0.0389 (-4.19%)
Dec 29, 2025, 1:24 PM EST - Market open
Destination XL Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 29, 2025 | 0.92 | 0.94 | 0.87 | 0.88 | - | -5.32% | 69,908 |
| Dec 26, 2025 | 0.95 | 0.98 | 0.89 | 0.93 | 0.93 | 0.39% | 62,599 |
| Dec 24, 2025 | 0.91 | 0.93 | 0.86 | 0.93 | 0.93 | 2.73% | 76,510 |
| Dec 23, 2025 | 0.86 | 0.97 | 0.86 | 0.90 | 0.90 | 3.97% | 273,954 |
| Dec 22, 2025 | 0.95 | 0.99 | 0.83 | 0.87 | 0.87 | -7.79% | 1,043,393 |
| Dec 19, 2025 | 1.00 | 1.00 | 0.91 | 0.94 | 0.94 | -6.93% | 1,391,403 |
| Dec 18, 2025 | 1.08 | 1.09 | 1.01 | 1.01 | 1.01 | -4.72% | 460,257 |
| Dec 17, 2025 | 1.08 | 1.10 | 0.99 | 1.06 | 1.06 | -3.64% | 322,364 |
| Dec 16, 2025 | 1.07 | 1.12 | 1.04 | 1.10 | 1.10 | 1.85% | 297,804 |
| Dec 15, 2025 | 1.13 | 1.16 | 1.04 | 1.08 | 1.08 | -5.26% | 275,520 |
| Dec 12, 2025 | 1.34 | 1.44 | 1.10 | 1.14 | 1.14 | -26.92% | 903,868 |
| Dec 11, 2025 | 1.11 | 1.58 | 1.04 | 1.56 | 1.56 | 44.44% | 1,876,746 |
| Dec 10, 2025 | 1.08 | 1.14 | 1.01 | 1.08 | 1.08 | -1.82% | 225,775 |
| Dec 9, 2025 | 1.14 | 1.16 | 1.08 | 1.10 | 1.10 | -2.22% | 105,175 |
| Dec 8, 2025 | 1.15 | 1.18 | 1.01 | 1.13 | 1.13 | -1.32% | 93,830 |
| Dec 5, 2025 | 1.23 | 1.23 | 1.11 | 1.14 | 1.14 | 0.88% | 161,243 |
| Dec 4, 2025 | 1.06 | 1.22 | 1.03 | 1.13 | 1.13 | 5.61% | 257,275 |
| Dec 3, 2025 | 0.98 | 1.08 | 0.98 | 1.07 | 1.07 | 11.46% | 215,484 |
| Dec 2, 2025 | 0.92 | 0.98 | 0.92 | 0.96 | 0.96 | 4.35% | 108,435 |
| Dec 1, 2025 | 0.98 | 0.98 | 0.92 | 0.92 | 0.92 | -5.57% | 29,661 |
| Nov 28, 2025 | 0.90 | 1.00 | 0.90 | 0.97 | 0.97 | 7.07% | 59,807 |
| Nov 26, 2025 | 0.93 | 0.97 | 0.91 | 0.91 | 0.91 | -3.50% | 62,882 |
| Nov 25, 2025 | 0.94 | 0.97 | 0.92 | 0.94 | 0.94 | 2.78% | 31,738 |
| Nov 24, 2025 | 0.90 | 0.93 | 0.90 | 0.92 | 0.92 | 2.51% | 31,808 |
| Nov 21, 2025 | 0.89 | 0.94 | 0.88 | 0.90 | 0.90 | -0.83% | 48,892 |
| Nov 20, 2025 | 0.91 | 0.93 | 0.90 | 0.90 | 0.90 | 0.06% | 35,370 |
| Nov 19, 2025 | 0.88 | 0.91 | 0.88 | 0.90 | 0.90 | 2.50% | 72,186 |
| Nov 18, 2025 | 0.88 | 0.92 | 0.88 | 0.88 | 0.88 | -0.73% | 59,816 |
| Nov 17, 2025 | 0.90 | 0.95 | 0.89 | 0.89 | 0.89 | -3.66% | 40,633 |
| Nov 14, 2025 | 0.94 | 0.96 | 0.91 | 0.92 | 0.92 | -4.42% | 43,607 |
| Nov 13, 2025 | 0.99 | 0.99 | 0.93 | 0.96 | 0.96 | 0.85% | 23,473 |
| Nov 12, 2025 | 0.90 | 1.00 | 0.90 | 0.95 | 0.95 | 1.66% | 56,243 |
| Nov 11, 2025 | 0.90 | 0.95 | 0.89 | 0.94 | 0.94 | 4.34% | 27,886 |
| Nov 10, 2025 | 0.91 | 0.95 | 0.90 | 0.90 | 0.90 | -4.49% | 31,386 |
| Nov 7, 2025 | 0.94 | 0.95 | 0.91 | 0.94 | 0.94 | -1.06% | 18,388 |
| Nov 6, 2025 | 0.93 | 0.96 | 0.93 | 0.95 | 0.95 | 0.25% | 18,989 |
| Nov 5, 2025 | 0.90 | 1.00 | 0.90 | 0.95 | 0.95 | 3.40% | 104,072 |
| Nov 4, 2025 | 0.93 | 0.98 | 0.91 | 0.92 | 0.92 | -2.43% | 30,207 |
| Nov 3, 2025 | 1.00 | 1.00 | 0.93 | 0.94 | 0.94 | -5.75% | 74,136 |
| Oct 31, 2025 | 1.02 | 1.02 | 0.97 | 1.00 | 1.00 | -2.04% | 35,327 |
| Oct 30, 2025 | 1.07 | 1.07 | 1.00 | 1.02 | 1.02 | -5.56% | 72,910 |
| Oct 29, 2025 | 1.03 | 1.08 | 1.02 | 1.08 | 1.08 | 2.86% | 69,216 |
| Oct 28, 2025 | 1.05 | 1.08 | 1.03 | 1.05 | 1.05 | 0.96% | 41,620 |
| Oct 27, 2025 | 1.07 | 1.09 | 1.03 | 1.04 | 1.04 | -4.59% | 55,086 |
| Oct 24, 2025 | 1.10 | 1.13 | 1.08 | 1.09 | 1.09 | -0.91% | 37,877 |
| Oct 23, 2025 | 1.08 | 1.14 | 1.08 | 1.10 | 1.10 | 3.77% | 28,605 |
| Oct 22, 2025 | 1.03 | 1.09 | 1.03 | 1.06 | 1.06 | 0.95% | 40,899 |
| Oct 21, 2025 | 1.09 | 1.11 | 1.04 | 1.05 | 1.05 | -1.87% | 72,808 |
| Oct 20, 2025 | 1.04 | 1.12 | 1.02 | 1.07 | 1.07 | 1.90% | 103,436 |
| Oct 17, 2025 | 1.05 | 1.06 | 1.00 | 1.05 | 1.05 | - | 69,016 |