Destination XL Group, Inc. (DXLG)
NASDAQ: DXLG · Real-Time Price · USD
1.330
-0.030 (-2.21%)
At close: Jul 30, 2025, 4:00 PM
1.330
0.00 (0.00%)
After-hours: Jul 30, 2025, 4:01 PM EDT

Destination XL Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 30, 20251.371.381.301.331.33-2.21%311,939
Jul 29, 20251.401.471.351.361.36-2.86%320,267
Jul 28, 20251.431.441.371.401.40-1.41%335,854
Jul 25, 20251.421.441.391.421.420.71%138,729
Jul 24, 20251.481.481.401.411.41-6.00%193,984
Jul 23, 20251.601.601.491.501.50-5.06%273,328
Jul 22, 20251.471.691.471.581.587.48%547,216
Jul 21, 20251.321.471.321.471.4712.21%206,209
Jul 18, 20251.281.321.251.311.311.55%670,724
Jul 17, 20251.241.351.231.291.294.88%424,658
Jul 16, 20251.141.241.111.231.238.85%117,644
Jul 15, 20251.171.201.131.131.13-4.24%95,427
Jul 14, 20251.201.221.171.181.18-1.67%32,595
Jul 11, 20251.161.201.161.201.202.56%65,802
Jul 10, 20251.121.211.121.171.174.46%116,352
Jul 9, 20251.171.181.101.121.12-4.27%108,340
Jul 8, 20251.221.231.171.171.17-4.10%159,146
Jul 7, 20251.201.251.201.221.221.67%151,528
Jul 3, 20251.201.241.201.201.201.69%152,677
Jul 2, 20251.141.191.141.181.182.61%185,783
Jul 1, 20251.101.191.101.151.153.60%429,168
Jun 30, 20251.131.231.111.111.11-1.77%526,650
Jun 27, 20251.041.151.001.131.139.71%7,795,165
Jun 26, 20251.071.101.021.031.03-3.74%317,977
Jun 25, 20251.051.081.051.071.070.94%265,091
Jun 24, 20251.051.091.031.061.060.95%276,930
Jun 23, 20251.021.050.981.051.052.94%238,876
Jun 20, 20251.071.071.021.021.02-0.97%226,803
Jun 18, 20251.121.131.001.031.03-8.85%1,034,194
Jun 17, 20251.121.141.121.131.13-0.88%134,770
Jun 16, 20251.101.161.101.141.141.79%187,714
Jun 13, 20251.121.141.121.121.12-0.88%131,016
Jun 12, 20251.161.161.121.131.13-2.59%151,910
Jun 11, 20251.211.221.161.161.16-2.52%239,258
Jun 10, 20251.201.261.171.191.19-147,307
Jun 9, 20251.051.281.051.191.1913.33%697,497
Jun 6, 20251.061.061.001.051.051.94%103,164
Jun 5, 20251.081.131.011.031.03-4.63%114,433
Jun 4, 20251.031.081.021.081.084.85%194,735
Jun 3, 20251.031.070.991.031.03-144,317
Jun 2, 20251.131.131.021.031.03-8.85%240,354
May 30, 20251.251.291.121.131.13-13.08%134,644
May 29, 20251.241.301.181.301.3010.17%371,518
May 28, 20251.161.211.151.181.182.61%401,597
May 27, 20251.081.181.081.151.155.50%322,894
May 23, 20251.021.121.021.091.093.81%341,259
May 22, 20251.001.061.001.051.052.94%96,963
May 21, 20251.091.101.001.021.02-7.27%126,485
May 20, 20251.061.121.051.101.101.85%118,083
May 19, 20251.101.111.071.081.08-1.37%100,591