Destination XL Group, Inc. (DXLG)
NASDAQ: DXLG · Real-Time Price · USD
1.025
-0.055 (-5.09%)
Oct 30, 2025, 10:37 AM EDT - Market open

Destination XL Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20251.071.071.021.03--5.09%27,728
Oct 29, 20251.031.081.021.081.082.86%69,216
Oct 28, 20251.051.081.031.051.050.96%41,620
Oct 27, 20251.071.091.031.041.04-4.59%55,086
Oct 24, 20251.101.131.081.091.09-0.91%37,877
Oct 23, 20251.081.141.081.101.103.77%28,605
Oct 22, 20251.031.091.031.061.060.95%40,899
Oct 21, 20251.091.111.041.051.05-1.87%72,808
Oct 20, 20251.041.121.021.071.071.90%103,436
Oct 17, 20251.051.061.001.051.05-69,016
Oct 16, 20251.031.071.001.051.050.96%75,543
Oct 15, 20251.121.131.031.041.040.97%61,299
Oct 14, 20251.051.091.031.031.03-1.90%36,228
Oct 13, 20251.081.141.041.051.05-1.87%56,286
Oct 10, 20251.141.181.031.071.07-6.14%239,555
Oct 9, 20251.181.211.141.141.14-4.60%47,591
Oct 8, 20251.201.251.191.201.201.27%37,115
Oct 7, 20251.251.271.161.181.18-4.07%51,757
Oct 6, 20251.261.301.231.231.23-33,367
Oct 3, 20251.251.311.201.231.23-2.38%36,028
Oct 2, 20251.301.301.201.261.26-1.56%84,557
Oct 1, 20251.291.301.261.281.28-2.29%44,153
Sep 30, 20251.341.371.291.311.31-2.24%26,588
Sep 29, 20251.351.351.331.341.34-0.74%17,433
Sep 26, 20251.301.361.301.351.353.85%52,102
Sep 25, 20251.291.331.291.301.30-1.52%35,489
Sep 24, 20251.321.371.301.321.32-59,064
Sep 23, 20251.391.451.311.321.32-5.71%98,700
Sep 22, 20251.401.421.371.401.401.45%54,598
Sep 19, 20251.451.471.381.381.38-5.48%132,530
Sep 18, 20251.431.461.421.461.463.55%27,094
Sep 17, 20251.441.481.411.411.41-0.70%18,703
Sep 16, 20251.451.451.411.421.42-2.07%11,840
Sep 15, 20251.521.521.431.451.45-2.68%35,512
Sep 12, 20251.431.491.391.491.497.19%79,818
Sep 11, 20251.261.411.261.391.3910.32%542,160
Sep 10, 20251.261.281.241.261.26-2.33%33,542
Sep 9, 20251.251.291.231.291.292.38%138,840
Sep 8, 20251.231.261.211.261.261.61%48,057
Sep 5, 20251.321.321.201.241.24-6.77%698,391
Sep 4, 20251.291.341.271.331.332.31%993,642
Sep 3, 20251.321.351.271.301.30-2.26%347,488
Sep 2, 20251.291.351.291.331.333.10%75,227
Aug 29, 20251.311.351.281.291.29-1.53%53,829
Aug 28, 20251.311.351.281.311.31-194,305
Aug 27, 20251.461.471.281.311.310.77%285,657
Aug 26, 20251.351.361.291.301.30-2.26%101,071
Aug 25, 20251.351.421.321.331.33-0.75%63,481
Aug 22, 20251.301.401.281.341.343.88%209,125
Aug 21, 20251.301.311.291.291.29-2.27%50,298