Destination XL Group, Inc. (DXLG)
NASDAQ: DXLG · Real-Time Price · USD
0.9412
-0.0389 (-3.97%)
Apr 28, 2025, 4:00 PM EDT - Market closed
Destination XL Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2025 | 0.98 | 1.00 | 0.94 | 0.95 | 0.95 | -3.03% | 144,400 |
| Apr 25, 2025 | 0.95 | 0.99 | 0.92 | 0.98 | 0.98 | 1.16% | 309,202 |
| Apr 24, 2025 | 1.00 | 1.01 | 0.95 | 0.97 | 0.97 | -2.17% | 433,646 |
| Apr 23, 2025 | 0.94 | 1.02 | 0.90 | 0.99 | 0.99 | 5.35% | 429,854 |
| Apr 22, 2025 | 0.97 | 0.97 | 0.93 | 0.94 | 0.94 | -1.30% | 256,407 |
| Apr 21, 2025 | 1.02 | 1.02 | 0.90 | 0.95 | 0.95 | -7.52% | 406,642 |
| Apr 17, 2025 | 0.95 | 1.11 | 0.95 | 1.03 | 1.03 | 9.70% | 546,437 |
| Apr 16, 2025 | 0.99 | 1.05 | 0.92 | 0.94 | 0.94 | -6.11% | 261,570 |
| Apr 15, 2025 | 1.01 | 1.22 | 0.97 | 1.00 | 1.00 | -3.85% | 346,950 |
| Apr 14, 2025 | 1.09 | 1.14 | 0.99 | 1.04 | 1.04 | -2.80% | 402,487 |
| Apr 11, 2025 | 1.12 | 1.15 | 1.06 | 1.07 | 1.07 | -4.46% | 219,135 |
| Apr 10, 2025 | 1.22 | 1.25 | 1.12 | 1.12 | 1.12 | -11.81% | 189,375 |
| Apr 9, 2025 | 1.26 | 1.37 | 1.15 | 1.27 | 1.27 | 0.79% | 511,379 |
| Apr 8, 2025 | 1.28 | 1.34 | 1.25 | 1.26 | 1.26 | 1.20% | 189,743 |
| Apr 7, 2025 | 1.38 | 1.38 | 1.24 | 1.25 | 1.25 | -9.78% | 254,765 |
| Apr 4, 2025 | 1.21 | 1.38 | 1.18 | 1.38 | 1.38 | 8.24% | 380,118 |
| Apr 3, 2025 | 1.41 | 1.54 | 1.24 | 1.28 | 1.28 | -14.43% | 482,512 |
| Apr 2, 2025 | 1.48 | 1.55 | 1.47 | 1.49 | 1.49 | -0.67% | 208,581 |
| Apr 1, 2025 | 1.48 | 1.51 | 1.45 | 1.50 | 1.50 | 2.74% | 266,857 |
| Mar 31, 2025 | 1.45 | 1.48 | 1.42 | 1.46 | 1.46 | 0.69% | 227,334 |
| Mar 28, 2025 | 1.55 | 1.65 | 1.45 | 1.45 | 1.45 | -7.64% | 237,051 |
| Mar 27, 2025 | 1.56 | 1.60 | 1.51 | 1.57 | 1.57 | -0.63% | 982,848 |
| Mar 26, 2025 | 1.58 | 1.60 | 1.56 | 1.58 | 1.58 | 0.32% | 642,371 |
| Mar 25, 2025 | 1.68 | 1.69 | 1.53 | 1.58 | 1.58 | -7.89% | 736,476 |
| Mar 24, 2025 | 1.78 | 1.78 | 1.65 | 1.71 | 1.71 | -2.84% | 246,031 |
| Mar 21, 2025 | 1.85 | 1.88 | 1.75 | 1.76 | 1.76 | -4.61% | 643,455 |
| Mar 20, 2025 | 1.80 | 1.88 | 1.80 | 1.85 | 1.85 | -8.66% | 334,850 |
| Mar 19, 2025 | 2.00 | 2.07 | 1.98 | 2.02 | 2.02 | 0.50% | 158,071 |
| Mar 18, 2025 | 1.89 | 2.01 | 1.84 | 2.01 | 2.01 | 5.24% | 291,550 |
| Mar 17, 2025 | 1.86 | 1.92 | 1.85 | 1.91 | 1.91 | 3.24% | 120,272 |
| Mar 14, 2025 | 1.83 | 1.88 | 1.82 | 1.85 | 1.85 | 2.21% | 122,807 |
| Mar 13, 2025 | 1.92 | 1.92 | 1.77 | 1.81 | 1.81 | -5.24% | 200,091 |
| Mar 12, 2025 | 1.96 | 1.96 | 1.86 | 1.91 | 1.91 | -2.05% | 145,182 |
| Mar 11, 2025 | 1.96 | 1.98 | 1.82 | 1.95 | 1.95 | 1.04% | 274,897 |
| Mar 10, 2025 | 1.94 | 2.02 | 1.93 | 1.93 | 1.93 | -1.03% | 158,909 |
| Mar 7, 2025 | 1.95 | 1.98 | 1.89 | 1.95 | 1.95 | -1.02% | 265,519 |
| Mar 6, 2025 | 1.95 | 2.03 | 1.91 | 1.97 | 1.97 | -1.01% | 237,795 |
| Mar 5, 2025 | 2.08 | 2.09 | 1.96 | 1.99 | 1.99 | -2.93% | 293,218 |
| Mar 4, 2025 | 2.05 | 2.11 | 2.00 | 2.05 | 2.05 | -2.38% | 327,018 |
| Mar 3, 2025 | 2.32 | 2.35 | 2.10 | 2.10 | 2.10 | -8.30% | 152,118 |
| Feb 28, 2025 | 2.26 | 2.30 | 2.24 | 2.29 | 2.29 | 1.78% | 128,458 |
| Feb 27, 2025 | 2.29 | 2.29 | 2.22 | 2.25 | 2.25 | -1.32% | 113,707 |
| Feb 26, 2025 | 2.31 | 2.37 | 2.22 | 2.28 | 2.28 | 0.88% | 203,466 |
| Feb 25, 2025 | 2.40 | 2.40 | 2.26 | 2.26 | 2.26 | -4.64% | 136,076 |
| Feb 24, 2025 | 2.40 | 2.40 | 2.33 | 2.37 | 2.37 | 0.42% | 146,929 |
| Feb 21, 2025 | 2.41 | 2.45 | 2.36 | 2.36 | 2.36 | -0.42% | 135,773 |
| Feb 20, 2025 | 2.44 | 2.45 | 2.35 | 2.37 | 2.37 | -2.87% | 130,120 |
| Feb 19, 2025 | 2.52 | 2.53 | 2.44 | 2.44 | 2.44 | -3.17% | 109,682 |
| Feb 18, 2025 | 2.50 | 2.59 | 2.50 | 2.52 | 2.52 | 1.20% | 96,381 |
| Feb 14, 2025 | 2.52 | 2.53 | 2.49 | 2.49 | 2.49 | -0.40% | 59,821 |