Skip to main content
Destination XL Group, Inc. (DXLG)
NASDAQ: DXLG · Real-Time Price · USD
2.780
+0.050 (1.83%)
Nov 5, 2024, 1:15 PM EST - Market open

Destination XL Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 4, 20242.672.812.672.732.731.49%243,906
Nov 1, 20242.682.722.672.692.690.56%210,624
Oct 31, 20242.702.732.672.682.68-0.93%182,836
Oct 30, 20242.752.832.702.702.70-2.53%192,036
Oct 29, 20242.692.802.672.772.771.09%140,272
Oct 28, 20242.692.802.682.742.743.01%225,667
Oct 25, 20242.752.792.632.662.66-1.12%215,703
Oct 24, 20242.692.772.682.692.69-205,035
Oct 23, 20242.732.772.682.692.69-2.54%206,666
Oct 22, 20242.802.922.752.762.76-2.13%219,228
Oct 21, 20242.912.952.822.822.82-3.75%225,030
Oct 18, 20242.953.002.872.932.93-0.68%303,221
Oct 17, 20242.963.012.902.952.95-283,760
Oct 16, 20242.853.012.812.952.954.61%306,341
Oct 15, 20242.783.002.782.822.820.71%391,367
Oct 14, 20242.862.942.792.802.80-2.78%377,871
Oct 11, 20242.722.892.692.882.884.73%202,987
Oct 10, 20242.692.772.642.752.750.36%234,107
Oct 9, 20242.802.872.712.742.74-2.49%272,151
Oct 8, 20242.812.852.792.812.81-179,363
Oct 7, 20242.842.852.752.812.81-2.43%221,642
Oct 4, 20242.782.952.782.882.884.73%284,055
Oct 3, 20242.682.822.662.752.751.48%309,895
Oct 2, 20242.722.772.662.712.71-1.45%478,059
Oct 1, 20242.912.912.742.752.75-6.46%610,304
Sep 30, 20242.932.962.872.942.940.68%609,856
Sep 27, 20242.822.982.692.922.923.91%421,313
Sep 26, 20242.872.872.782.812.81-0.35%335,565
Sep 25, 20242.922.942.812.822.82-4.08%430,263
Sep 24, 20242.872.982.872.942.942.80%546,205
Sep 23, 20242.832.942.772.862.861.78%616,363
Sep 20, 20242.752.862.702.812.811.08%1,262,615
Sep 19, 20242.822.882.782.782.780.36%249,932
Sep 18, 20242.812.912.752.772.77-1.42%294,174
Sep 17, 20242.832.912.782.812.810.36%351,475
Sep 16, 20242.812.962.782.802.800.36%393,746
Sep 13, 20242.652.872.582.792.796.49%332,809
Sep 12, 20242.642.652.582.622.62-0.38%352,887
Sep 11, 20242.582.652.502.632.631.15%437,641
Sep 10, 20242.622.632.582.602.60-0.38%267,880
Sep 9, 20242.622.652.532.612.61-0.76%361,228
Sep 6, 20242.652.702.532.632.63-1.13%338,597
Sep 5, 20242.712.712.622.662.66-1.48%335,139
Sep 4, 20242.742.762.592.702.70-360,806
Sep 3, 20242.712.752.572.702.70-1.82%433,933
Aug 30, 20242.702.772.652.752.751.10%276,594
Aug 29, 20242.192.782.192.722.72-2.68%662,518
Aug 28, 20242.802.852.712.802.801.27%432,812
Aug 27, 20242.902.912.752.762.76-5.80%207,004
Aug 26, 20242.962.972.882.932.93-0.68%179,681
Aug 23, 20242.823.032.822.952.956.50%470,277
Aug 22, 20242.952.982.752.772.77-5.78%1,617,296
Aug 21, 20242.923.002.862.942.942.44%324,024
Aug 20, 20242.973.002.852.872.87-3.69%245,456
Aug 19, 20242.953.042.952.982.98-81,582
Aug 16, 20243.023.122.982.982.98-1.32%231,195
Aug 15, 20242.983.072.883.023.024.50%1,389,995
Aug 14, 20243.013.012.842.892.89-3.02%259,734
Aug 13, 20243.003.032.882.982.98-100,089
Aug 12, 20242.973.022.892.982.98-192,138
Aug 9, 20243.083.082.932.982.98-2.30%208,584
Aug 8, 20243.073.113.033.053.050.99%125,661
Aug 7, 20243.113.122.943.023.02-1.63%277,060
Aug 6, 20243.173.292.963.073.07-3.76%272,213
Aug 5, 20243.163.233.093.193.19-5.34%257,187
Aug 2, 20243.393.463.263.373.37-5.34%1,260,419
Aug 1, 20243.753.783.473.563.56-4.56%233,471
Jul 31, 20243.583.933.353.733.734.78%946,179
Jul 30, 20243.503.583.483.563.562.59%74,670
Jul 29, 20243.553.603.473.473.47-2.53%84,810
Jul 26, 20243.633.683.523.563.56-0.28%111,125
Jul 25, 20243.543.603.413.573.571.42%214,946
Jul 24, 20243.663.693.503.523.52-4.35%249,882
Jul 23, 20243.633.743.633.683.681.10%153,780
Jul 22, 20243.653.713.543.643.64-0.55%130,199
Jul 19, 20243.633.753.573.663.661.10%211,081
Jul 18, 20243.763.803.593.623.62-4.49%258,486
Jul 17, 20243.763.843.673.793.790.26%285,675
Jul 16, 20243.673.783.653.783.784.71%295,381
Jul 15, 20243.583.643.523.613.611.69%197,336
Jul 12, 20243.553.613.503.553.551.43%159,884
Jul 11, 20243.443.603.443.503.503.24%254,110
Jul 10, 20243.343.433.283.393.391.80%118,830
Jul 9, 20243.323.373.253.333.33-0.30%126,201
Jul 8, 20243.463.493.333.343.34-2.34%261,806
Jul 5, 20243.493.493.323.423.42-2.56%527,375
Jul 3, 20243.563.563.463.513.51-0.85%151,705
Jul 2, 20243.603.633.543.543.54-1.39%77,602
Jul 1, 20243.633.633.553.593.59-1.37%190,061
Jun 28, 20243.573.683.503.643.642.25%545,488
Jun 27, 20243.663.723.463.563.560.28%485,083
Jun 26, 20243.563.673.543.553.55-0.56%518,995
Jun 25, 20243.623.703.473.573.57-1.38%398,639
Jun 24, 20243.573.633.483.623.621.97%260,689
Jun 21, 20243.533.663.523.553.551.14%379,368
Jun 20, 20243.543.653.453.513.51-2.50%444,132
Jun 18, 20243.613.623.433.603.60-0.55%362,420
Jun 17, 20243.553.643.453.623.621.69%222,304
Jun 14, 20243.563.683.513.563.56-1.11%322,725
Jun 13, 20243.573.643.513.603.60-0.28%225,049