Skip to main content
Destination XL Group, Inc. (DXLG)
NASDAQ: DXLG · Real-Time Price · USD
2.360
-0.010 (-0.42%)
Feb 21, 2025, 4:00 PM EST - Market closed

Destination XL Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 20252.412.452.362.362.36-0.42%135,773
Feb 20, 20252.442.452.352.372.37-2.87%130,120
Feb 19, 20252.522.532.442.442.44-3.17%109,682
Feb 18, 20252.502.592.502.522.521.20%96,381
Feb 14, 20252.522.532.492.492.49-0.40%59,821
Feb 13, 20252.522.532.482.502.50-0.40%128,828
Feb 12, 20252.522.602.512.512.51-1.95%75,266
Feb 11, 20252.502.582.482.562.560.79%157,536
Feb 10, 20252.652.652.542.542.54-3.42%161,324
Feb 7, 20252.752.752.632.632.63-4.01%122,657
Feb 6, 20252.762.772.652.742.740.37%92,255
Feb 5, 20252.742.762.682.732.73-0.36%95,473
Feb 4, 20252.652.762.642.742.743.01%124,164
Feb 3, 20252.652.692.592.662.66-2.21%158,780
Jan 31, 20252.722.742.662.722.72-0.73%207,114
Jan 30, 20252.832.862.732.742.74-3.18%81,323
Jan 29, 20252.882.882.802.832.83-2.08%135,431
Jan 28, 20253.093.102.882.892.89-6.17%282,288
Jan 27, 20252.903.102.853.083.0810.00%422,969
Jan 24, 20252.712.802.682.802.802.56%159,409
Jan 23, 20252.772.772.712.732.73-0.36%122,798
Jan 22, 20252.792.812.742.742.74-2.84%95,557
Jan 21, 20252.792.862.752.822.822.17%123,785
Jan 17, 20252.762.792.722.762.760.36%101,930
Jan 16, 20252.652.762.652.752.753.00%192,384
Jan 15, 20252.642.672.602.672.673.09%102,208
Jan 14, 20252.572.612.552.592.591.57%155,383
Jan 13, 20252.622.632.472.552.55-3.04%257,873
Jan 10, 20252.692.702.542.632.630.38%448,984
Jan 8, 20252.692.692.602.622.62-2.60%109,470
Jan 7, 20252.712.742.682.692.69-0.37%173,146
Jan 6, 20252.722.762.682.702.70-0.37%177,589
Jan 3, 20252.682.742.622.712.711.50%228,971
Jan 2, 20252.672.762.622.672.67-0.74%317,394
Dec 31, 20242.772.772.662.692.69-1.47%342,978
Dec 30, 20242.802.802.692.732.73-2.85%238,308
Dec 27, 20242.882.882.642.812.81-3.44%395,645
Dec 26, 20242.792.962.752.912.914.30%355,887
Dec 24, 20242.592.862.572.792.796.90%406,280
Dec 23, 20242.542.642.442.612.6119.72%1,090,603
Dec 20, 20242.212.282.172.182.18-3.11%449,236
Dec 19, 20242.272.332.152.252.250.45%321,438
Dec 18, 20242.422.442.242.242.24-7.82%204,207
Dec 17, 20242.462.532.412.432.43-1.22%126,319
Dec 16, 20242.532.532.412.462.46-2.38%153,559
Dec 13, 20242.522.612.472.522.52-1.95%130,450
Dec 12, 20242.632.682.532.572.57-2.28%118,327
Dec 11, 20242.612.692.582.632.631.54%241,038
Dec 10, 20242.612.632.502.592.59-0.77%147,367
Dec 9, 20242.622.722.582.612.61-198,354
Dec 6, 20242.562.662.512.612.611.95%137,607
Dec 5, 20242.572.602.512.562.56-1.16%212,844
Dec 4, 20242.482.632.462.592.594.44%314,302
Dec 3, 20242.532.562.432.482.48-2.36%289,614
Dec 2, 20242.452.642.442.542.545.39%403,164
Nov 29, 20242.382.492.372.412.412.55%167,841
Nov 27, 20242.312.462.312.352.352.17%308,198
Nov 26, 20242.262.382.242.302.300.88%406,496
Nov 25, 20242.342.592.252.282.28-1.72%387,434
Nov 22, 20242.442.482.302.322.32-10.08%515,038
Nov 21, 20242.502.652.502.582.583.20%360,951
Nov 20, 20242.552.652.432.502.50-2.72%357,301
Nov 19, 20242.782.802.572.572.57-8.21%373,605
Nov 18, 20242.852.902.802.802.80-1.41%183,293
Nov 15, 20242.783.012.742.842.84-5.33%345,368
Nov 14, 20242.973.022.973.003.000.67%168,923
Nov 13, 20242.993.042.962.982.981.02%197,855
Nov 12, 20243.003.042.942.952.95-2.32%256,229
Nov 11, 20242.953.062.913.023.022.72%171,629
Nov 8, 20243.013.052.922.942.94-2.00%207,904
Nov 7, 20242.973.072.763.003.001.35%169,643
Nov 6, 20243.013.052.912.962.965.71%451,941
Nov 5, 20242.732.842.722.802.802.56%249,191
Nov 4, 20242.672.812.672.732.731.49%243,906
Nov 1, 20242.682.722.672.692.690.56%210,624
Oct 31, 20242.702.732.672.682.68-0.93%182,836
Oct 30, 20242.752.832.702.702.70-2.53%192,036
Oct 29, 20242.692.802.672.772.771.09%140,272
Oct 28, 20242.692.802.682.742.743.01%225,667
Oct 25, 20242.752.792.632.662.66-1.12%215,703
Oct 24, 20242.692.772.682.692.69-205,035
Oct 23, 20242.732.772.682.692.69-2.54%206,666
Oct 22, 20242.802.922.752.762.76-2.13%219,228
Oct 21, 20242.912.952.822.822.82-3.75%225,030
Oct 18, 20242.953.002.872.932.93-0.68%303,221
Oct 17, 20242.963.012.902.952.95-283,760
Oct 16, 20242.853.012.812.952.954.61%306,341
Oct 15, 20242.783.002.782.822.820.71%391,367
Oct 14, 20242.862.942.792.802.80-2.78%377,871
Oct 11, 20242.722.892.692.882.884.73%202,987
Oct 10, 20242.692.772.642.752.750.36%234,107
Oct 9, 20242.802.872.712.742.74-2.49%272,151
Oct 8, 20242.812.852.792.812.81-179,363
Oct 7, 20242.842.852.752.812.81-2.43%221,642
Oct 4, 20242.782.952.782.882.884.73%284,055
Oct 3, 20242.682.822.662.752.751.48%309,895
Oct 2, 20242.722.772.662.712.71-1.45%478,059
Oct 1, 20242.912.912.742.752.75-6.46%610,304
Sep 30, 20242.932.962.872.942.940.68%609,856
Sep 27, 20242.822.982.692.922.923.91%421,313