Destination XL Group, Inc. (DXLG)
NASDAQ: DXLG · Real-Time Price · USD
1.330
+0.040 (3.10%)
Sep 2, 2025, 4:00 PM - Market closed

Destination XL Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 2, 20251.291.351.291.331.333.10%75,227
Aug 29, 20251.311.351.281.291.29-1.53%53,829
Aug 28, 20251.311.351.281.311.31-194,305
Aug 27, 20251.461.471.281.311.310.77%285,657
Aug 26, 20251.351.361.291.301.30-2.26%101,071
Aug 25, 20251.351.421.321.331.33-0.75%63,481
Aug 22, 20251.301.401.281.341.343.88%209,125
Aug 21, 20251.301.311.291.291.29-2.27%50,298
Aug 20, 20251.301.321.291.321.321.54%351,892
Aug 19, 20251.381.411.301.301.30-3.70%89,571
Aug 18, 20251.281.371.271.351.356.30%82,925
Aug 15, 20251.251.301.251.271.27-3.05%109,248
Aug 14, 20251.251.321.241.311.313.15%78,613
Aug 13, 20251.281.291.231.271.27-138,176
Aug 12, 20251.211.301.211.271.274.10%89,303
Aug 11, 20251.211.271.201.221.221.67%93,525
Aug 8, 20251.291.321.201.201.20-7.69%123,368
Aug 7, 20251.381.391.301.301.30-5.80%628,622
Aug 6, 20251.371.391.331.381.381.47%130,823
Aug 5, 20251.291.411.291.361.365.43%327,960
Aug 4, 20251.311.351.271.291.292.38%179,614
Aug 1, 20251.301.321.241.261.26-3.08%219,802
Jul 31, 20251.351.351.291.301.30-2.26%170,275
Jul 30, 20251.371.381.301.331.33-2.21%311,939
Jul 29, 20251.401.471.351.361.36-2.86%320,267
Jul 28, 20251.431.441.371.401.40-1.41%335,854
Jul 25, 20251.421.441.391.421.420.71%138,729
Jul 24, 20251.481.481.401.411.41-6.00%193,984
Jul 23, 20251.601.601.491.501.50-5.06%273,328
Jul 22, 20251.471.691.471.581.587.48%547,216
Jul 21, 20251.321.471.321.471.4712.21%206,209
Jul 18, 20251.281.321.251.311.311.55%670,724
Jul 17, 20251.241.351.231.291.294.88%424,658
Jul 16, 20251.141.241.111.231.238.85%117,644
Jul 15, 20251.171.201.131.131.13-4.24%95,427
Jul 14, 20251.201.221.171.181.18-1.67%32,595
Jul 11, 20251.161.201.161.201.202.56%65,802
Jul 10, 20251.121.211.121.171.174.46%116,352
Jul 9, 20251.171.181.101.121.12-4.27%108,340
Jul 8, 20251.221.231.171.171.17-4.10%159,146
Jul 7, 20251.201.251.201.221.221.67%151,528
Jul 3, 20251.201.241.201.201.201.69%152,677
Jul 2, 20251.141.191.141.181.182.61%185,783
Jul 1, 20251.101.191.101.151.153.60%429,168
Jun 30, 20251.131.231.111.111.11-1.77%526,650
Jun 27, 20251.041.151.001.131.139.71%7,795,165
Jun 26, 20251.071.101.021.031.03-3.74%317,977
Jun 25, 20251.051.081.051.071.070.94%265,091
Jun 24, 20251.051.091.031.061.060.95%276,930
Jun 23, 20251.021.050.981.051.052.94%238,876