Destination XL Group, Inc. (DXLG)
NASDAQ: DXLG · Real-Time Price · USD
1.450
-0.120 (-7.64%)
Mar 28, 2025, 4:00 PM EDT - Market closed
Destination XL Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 1.55 | 1.65 | 1.45 | 1.45 | 1.45 | -7.64% | 237,051 |
| Mar 27, 2025 | 1.56 | 1.60 | 1.51 | 1.57 | 1.57 | -0.63% | 982,848 |
| Mar 26, 2025 | 1.58 | 1.60 | 1.56 | 1.58 | 1.58 | 0.32% | 642,371 |
| Mar 25, 2025 | 1.68 | 1.69 | 1.53 | 1.58 | 1.58 | -7.89% | 736,476 |
| Mar 24, 2025 | 1.78 | 1.78 | 1.65 | 1.71 | 1.71 | -2.84% | 246,031 |
| Mar 21, 2025 | 1.85 | 1.88 | 1.75 | 1.76 | 1.76 | -4.61% | 643,455 |
| Mar 20, 2025 | 1.80 | 1.88 | 1.80 | 1.85 | 1.85 | -8.66% | 334,850 |
| Mar 19, 2025 | 2.00 | 2.07 | 1.98 | 2.02 | 2.02 | 0.50% | 158,071 |
| Mar 18, 2025 | 1.89 | 2.01 | 1.84 | 2.01 | 2.01 | 5.24% | 291,550 |
| Mar 17, 2025 | 1.86 | 1.92 | 1.85 | 1.91 | 1.91 | 3.24% | 120,272 |
| Mar 14, 2025 | 1.83 | 1.88 | 1.82 | 1.85 | 1.85 | 2.21% | 122,807 |
| Mar 13, 2025 | 1.92 | 1.92 | 1.77 | 1.81 | 1.81 | -5.24% | 200,091 |
| Mar 12, 2025 | 1.96 | 1.96 | 1.86 | 1.91 | 1.91 | -2.05% | 145,182 |
| Mar 11, 2025 | 1.96 | 1.98 | 1.82 | 1.95 | 1.95 | 1.04% | 274,897 |
| Mar 10, 2025 | 1.94 | 2.02 | 1.93 | 1.93 | 1.93 | -1.03% | 158,909 |
| Mar 7, 2025 | 1.95 | 1.98 | 1.89 | 1.95 | 1.95 | -1.02% | 265,519 |
| Mar 6, 2025 | 1.95 | 2.03 | 1.91 | 1.97 | 1.97 | -1.01% | 237,795 |
| Mar 5, 2025 | 2.08 | 2.09 | 1.96 | 1.99 | 1.99 | -2.93% | 293,218 |
| Mar 4, 2025 | 2.05 | 2.11 | 2.00 | 2.05 | 2.05 | -2.38% | 327,018 |
| Mar 3, 2025 | 2.32 | 2.35 | 2.10 | 2.10 | 2.10 | -8.30% | 152,118 |
| Feb 28, 2025 | 2.26 | 2.30 | 2.24 | 2.29 | 2.29 | 1.78% | 128,458 |
| Feb 27, 2025 | 2.29 | 2.29 | 2.22 | 2.25 | 2.25 | -1.32% | 113,707 |
| Feb 26, 2025 | 2.31 | 2.37 | 2.22 | 2.28 | 2.28 | 0.88% | 203,466 |
| Feb 25, 2025 | 2.40 | 2.40 | 2.26 | 2.26 | 2.26 | -4.64% | 136,076 |
| Feb 24, 2025 | 2.40 | 2.40 | 2.33 | 2.37 | 2.37 | 0.42% | 146,929 |
| Feb 21, 2025 | 2.41 | 2.45 | 2.36 | 2.36 | 2.36 | -0.42% | 135,773 |
| Feb 20, 2025 | 2.44 | 2.45 | 2.35 | 2.37 | 2.37 | -2.87% | 130,120 |
| Feb 19, 2025 | 2.52 | 2.53 | 2.44 | 2.44 | 2.44 | -3.17% | 109,682 |
| Feb 18, 2025 | 2.50 | 2.59 | 2.50 | 2.52 | 2.52 | 1.20% | 96,381 |
| Feb 14, 2025 | 2.52 | 2.53 | 2.49 | 2.49 | 2.49 | -0.40% | 59,821 |
| Feb 13, 2025 | 2.52 | 2.53 | 2.48 | 2.50 | 2.50 | -0.40% | 128,828 |
| Feb 12, 2025 | 2.52 | 2.60 | 2.51 | 2.51 | 2.51 | -1.95% | 75,266 |
| Feb 11, 2025 | 2.50 | 2.58 | 2.48 | 2.56 | 2.56 | 0.79% | 157,536 |
| Feb 10, 2025 | 2.65 | 2.65 | 2.54 | 2.54 | 2.54 | -3.42% | 161,324 |
| Feb 7, 2025 | 2.75 | 2.75 | 2.63 | 2.63 | 2.63 | -4.01% | 122,657 |
| Feb 6, 2025 | 2.76 | 2.77 | 2.65 | 2.74 | 2.74 | 0.37% | 92,255 |
| Feb 5, 2025 | 2.74 | 2.76 | 2.68 | 2.73 | 2.73 | -0.36% | 95,473 |
| Feb 4, 2025 | 2.65 | 2.76 | 2.64 | 2.74 | 2.74 | 3.01% | 124,164 |
| Feb 3, 2025 | 2.65 | 2.69 | 2.59 | 2.66 | 2.66 | -2.21% | 158,780 |
| Jan 31, 2025 | 2.72 | 2.74 | 2.66 | 2.72 | 2.72 | -0.73% | 207,114 |
| Jan 30, 2025 | 2.83 | 2.86 | 2.73 | 2.74 | 2.74 | -3.18% | 81,323 |
| Jan 29, 2025 | 2.88 | 2.88 | 2.80 | 2.83 | 2.83 | -2.08% | 135,431 |
| Jan 28, 2025 | 3.09 | 3.10 | 2.88 | 2.89 | 2.89 | -6.17% | 282,288 |
| Jan 27, 2025 | 2.90 | 3.10 | 2.85 | 3.08 | 3.08 | 10.00% | 422,969 |
| Jan 24, 2025 | 2.71 | 2.80 | 2.68 | 2.80 | 2.80 | 2.56% | 159,409 |
| Jan 23, 2025 | 2.77 | 2.77 | 2.71 | 2.73 | 2.73 | -0.36% | 122,798 |
| Jan 22, 2025 | 2.79 | 2.81 | 2.74 | 2.74 | 2.74 | -2.84% | 95,557 |
| Jan 21, 2025 | 2.79 | 2.86 | 2.75 | 2.82 | 2.82 | 2.17% | 123,785 |
| Jan 17, 2025 | 2.76 | 2.79 | 2.72 | 2.76 | 2.76 | 0.36% | 101,930 |
| Jan 16, 2025 | 2.65 | 2.76 | 2.65 | 2.75 | 2.75 | 3.00% | 192,384 |