Destination XL Group, Inc. (DXLG)
NASDAQ: DXLG · Real-Time Price · USD
1.155
+0.045 (4.05%)
Jul 1, 2025, 1:52 PM - Market open
Destination XL Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 1.13 | 1.23 | 1.11 | 1.11 | 1.11 | -1.77% | 526,650 |
| Jun 27, 2025 | 1.04 | 1.15 | 1.00 | 1.13 | 1.13 | 9.71% | 7,795,165 |
| Jun 26, 2025 | 1.07 | 1.10 | 1.02 | 1.03 | 1.03 | -3.74% | 317,977 |
| Jun 25, 2025 | 1.05 | 1.08 | 1.05 | 1.07 | 1.07 | 0.94% | 265,091 |
| Jun 24, 2025 | 1.05 | 1.09 | 1.03 | 1.06 | 1.06 | 0.95% | 276,930 |
| Jun 23, 2025 | 1.02 | 1.05 | 0.98 | 1.05 | 1.05 | 2.94% | 238,876 |
| Jun 20, 2025 | 1.07 | 1.07 | 1.02 | 1.02 | 1.02 | -0.97% | 226,803 |
| Jun 18, 2025 | 1.12 | 1.13 | 1.00 | 1.03 | 1.03 | -8.85% | 1,034,194 |
| Jun 17, 2025 | 1.12 | 1.14 | 1.12 | 1.13 | 1.13 | -0.88% | 134,770 |
| Jun 16, 2025 | 1.10 | 1.16 | 1.10 | 1.14 | 1.14 | 1.79% | 187,714 |
| Jun 13, 2025 | 1.12 | 1.14 | 1.12 | 1.12 | 1.12 | -0.88% | 131,016 |
| Jun 12, 2025 | 1.16 | 1.16 | 1.12 | 1.13 | 1.13 | -2.59% | 151,910 |
| Jun 11, 2025 | 1.21 | 1.22 | 1.16 | 1.16 | 1.16 | -2.52% | 239,258 |
| Jun 10, 2025 | 1.20 | 1.26 | 1.17 | 1.19 | 1.19 | - | 147,307 |
| Jun 9, 2025 | 1.05 | 1.28 | 1.05 | 1.19 | 1.19 | 13.33% | 697,497 |
| Jun 6, 2025 | 1.06 | 1.06 | 1.00 | 1.05 | 1.05 | 1.94% | 103,164 |
| Jun 5, 2025 | 1.08 | 1.13 | 1.01 | 1.03 | 1.03 | -4.63% | 114,433 |
| Jun 4, 2025 | 1.03 | 1.08 | 1.02 | 1.08 | 1.08 | 4.85% | 194,735 |
| Jun 3, 2025 | 1.03 | 1.07 | 0.99 | 1.03 | 1.03 | - | 144,317 |
| Jun 2, 2025 | 1.13 | 1.13 | 1.02 | 1.03 | 1.03 | -8.85% | 240,354 |
| May 30, 2025 | 1.25 | 1.29 | 1.12 | 1.13 | 1.13 | -13.08% | 134,644 |
| May 29, 2025 | 1.24 | 1.30 | 1.18 | 1.30 | 1.30 | 10.17% | 371,518 |
| May 28, 2025 | 1.16 | 1.21 | 1.15 | 1.18 | 1.18 | 2.61% | 401,597 |
| May 27, 2025 | 1.08 | 1.18 | 1.08 | 1.15 | 1.15 | 5.50% | 322,894 |
| May 23, 2025 | 1.02 | 1.12 | 1.02 | 1.09 | 1.09 | 3.81% | 341,259 |
| May 22, 2025 | 1.00 | 1.06 | 1.00 | 1.05 | 1.05 | 2.94% | 96,963 |
| May 21, 2025 | 1.09 | 1.10 | 1.00 | 1.02 | 1.02 | -7.27% | 126,485 |
| May 20, 2025 | 1.06 | 1.12 | 1.05 | 1.10 | 1.10 | 1.85% | 118,083 |
| May 19, 2025 | 1.10 | 1.11 | 1.07 | 1.08 | 1.08 | -1.37% | 100,591 |
| May 16, 2025 | 1.04 | 1.10 | 1.04 | 1.10 | 1.10 | 4.29% | 90,030 |
| May 15, 2025 | 1.04 | 1.06 | 1.01 | 1.05 | 1.05 | -0.47% | 85,562 |
| May 14, 2025 | 1.11 | 1.11 | 1.05 | 1.06 | 1.06 | -4.95% | 127,917 |
| May 13, 2025 | 1.12 | 1.12 | 1.06 | 1.11 | 1.11 | 1.37% | 136,911 |
| May 12, 2025 | 1.08 | 1.15 | 1.03 | 1.10 | 1.10 | 8.96% | 315,344 |
| May 9, 2025 | 0.99 | 1.04 | 0.99 | 1.01 | 1.01 | -0.50% | 113,926 |
| May 8, 2025 | 0.99 | 1.04 | 0.98 | 1.01 | 1.01 | 1.61% | 93,285 |
| May 7, 2025 | 0.95 | 1.02 | 0.94 | 0.99 | 0.99 | 2.37% | 142,784 |
| May 6, 2025 | 1.01 | 1.09 | 0.93 | 0.97 | 0.97 | -4.80% | 159,556 |
| May 5, 2025 | 1.15 | 1.20 | 1.01 | 1.02 | 1.02 | -12.82% | 167,050 |
| May 2, 2025 | 1.05 | 1.19 | 1.05 | 1.17 | 1.17 | 15.84% | 489,074 |
| May 1, 2025 | 0.98 | 1.04 | 0.98 | 1.01 | 1.01 | 2.06% | 370,663 |
| Apr 30, 2025 | 0.96 | 1.05 | 0.90 | 0.99 | 0.99 | 3.97% | 500,657 |
| Apr 29, 2025 | 0.93 | 0.97 | 0.90 | 0.95 | 0.95 | 0.15% | 198,877 |
| Apr 28, 2025 | 0.98 | 1.00 | 0.94 | 0.95 | 0.95 | -3.03% | 144,400 |
| Apr 25, 2025 | 0.95 | 0.99 | 0.92 | 0.98 | 0.98 | 1.16% | 309,202 |
| Apr 24, 2025 | 1.00 | 1.01 | 0.95 | 0.97 | 0.97 | -2.17% | 433,646 |
| Apr 23, 2025 | 0.94 | 1.02 | 0.90 | 0.99 | 0.99 | 5.35% | 429,854 |
| Apr 22, 2025 | 0.97 | 0.97 | 0.93 | 0.94 | 0.94 | -1.30% | 256,407 |
| Apr 21, 2025 | 1.02 | 1.02 | 0.90 | 0.95 | 0.95 | -7.52% | 406,642 |
| Apr 17, 2025 | 0.95 | 1.11 | 0.95 | 1.03 | 1.03 | 9.70% | 546,437 |