Destination XL Group, Inc. (DXLG)
NASDAQ: DXLG · Real-Time Price · USD
1.025
-0.055 (-5.09%)
Oct 30, 2025, 10:37 AM EDT - Market open
Destination XL Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2025 | 1.07 | 1.07 | 1.02 | 1.03 | - | -5.09% | 27,728 |
| Oct 29, 2025 | 1.03 | 1.08 | 1.02 | 1.08 | 1.08 | 2.86% | 69,216 |
| Oct 28, 2025 | 1.05 | 1.08 | 1.03 | 1.05 | 1.05 | 0.96% | 41,620 |
| Oct 27, 2025 | 1.07 | 1.09 | 1.03 | 1.04 | 1.04 | -4.59% | 55,086 |
| Oct 24, 2025 | 1.10 | 1.13 | 1.08 | 1.09 | 1.09 | -0.91% | 37,877 |
| Oct 23, 2025 | 1.08 | 1.14 | 1.08 | 1.10 | 1.10 | 3.77% | 28,605 |
| Oct 22, 2025 | 1.03 | 1.09 | 1.03 | 1.06 | 1.06 | 0.95% | 40,899 |
| Oct 21, 2025 | 1.09 | 1.11 | 1.04 | 1.05 | 1.05 | -1.87% | 72,808 |
| Oct 20, 2025 | 1.04 | 1.12 | 1.02 | 1.07 | 1.07 | 1.90% | 103,436 |
| Oct 17, 2025 | 1.05 | 1.06 | 1.00 | 1.05 | 1.05 | - | 69,016 |
| Oct 16, 2025 | 1.03 | 1.07 | 1.00 | 1.05 | 1.05 | 0.96% | 75,543 |
| Oct 15, 2025 | 1.12 | 1.13 | 1.03 | 1.04 | 1.04 | 0.97% | 61,299 |
| Oct 14, 2025 | 1.05 | 1.09 | 1.03 | 1.03 | 1.03 | -1.90% | 36,228 |
| Oct 13, 2025 | 1.08 | 1.14 | 1.04 | 1.05 | 1.05 | -1.87% | 56,286 |
| Oct 10, 2025 | 1.14 | 1.18 | 1.03 | 1.07 | 1.07 | -6.14% | 239,555 |
| Oct 9, 2025 | 1.18 | 1.21 | 1.14 | 1.14 | 1.14 | -4.60% | 47,591 |
| Oct 8, 2025 | 1.20 | 1.25 | 1.19 | 1.20 | 1.20 | 1.27% | 37,115 |
| Oct 7, 2025 | 1.25 | 1.27 | 1.16 | 1.18 | 1.18 | -4.07% | 51,757 |
| Oct 6, 2025 | 1.26 | 1.30 | 1.23 | 1.23 | 1.23 | - | 33,367 |
| Oct 3, 2025 | 1.25 | 1.31 | 1.20 | 1.23 | 1.23 | -2.38% | 36,028 |
| Oct 2, 2025 | 1.30 | 1.30 | 1.20 | 1.26 | 1.26 | -1.56% | 84,557 |
| Oct 1, 2025 | 1.29 | 1.30 | 1.26 | 1.28 | 1.28 | -2.29% | 44,153 |
| Sep 30, 2025 | 1.34 | 1.37 | 1.29 | 1.31 | 1.31 | -2.24% | 26,588 |
| Sep 29, 2025 | 1.35 | 1.35 | 1.33 | 1.34 | 1.34 | -0.74% | 17,433 |
| Sep 26, 2025 | 1.30 | 1.36 | 1.30 | 1.35 | 1.35 | 3.85% | 52,102 |
| Sep 25, 2025 | 1.29 | 1.33 | 1.29 | 1.30 | 1.30 | -1.52% | 35,489 |
| Sep 24, 2025 | 1.32 | 1.37 | 1.30 | 1.32 | 1.32 | - | 59,064 |
| Sep 23, 2025 | 1.39 | 1.45 | 1.31 | 1.32 | 1.32 | -5.71% | 98,700 |
| Sep 22, 2025 | 1.40 | 1.42 | 1.37 | 1.40 | 1.40 | 1.45% | 54,598 |
| Sep 19, 2025 | 1.45 | 1.47 | 1.38 | 1.38 | 1.38 | -5.48% | 132,530 |
| Sep 18, 2025 | 1.43 | 1.46 | 1.42 | 1.46 | 1.46 | 3.55% | 27,094 |
| Sep 17, 2025 | 1.44 | 1.48 | 1.41 | 1.41 | 1.41 | -0.70% | 18,703 |
| Sep 16, 2025 | 1.45 | 1.45 | 1.41 | 1.42 | 1.42 | -2.07% | 11,840 |
| Sep 15, 2025 | 1.52 | 1.52 | 1.43 | 1.45 | 1.45 | -2.68% | 35,512 |
| Sep 12, 2025 | 1.43 | 1.49 | 1.39 | 1.49 | 1.49 | 7.19% | 79,818 |
| Sep 11, 2025 | 1.26 | 1.41 | 1.26 | 1.39 | 1.39 | 10.32% | 542,160 |
| Sep 10, 2025 | 1.26 | 1.28 | 1.24 | 1.26 | 1.26 | -2.33% | 33,542 |
| Sep 9, 2025 | 1.25 | 1.29 | 1.23 | 1.29 | 1.29 | 2.38% | 138,840 |
| Sep 8, 2025 | 1.23 | 1.26 | 1.21 | 1.26 | 1.26 | 1.61% | 48,057 |
| Sep 5, 2025 | 1.32 | 1.32 | 1.20 | 1.24 | 1.24 | -6.77% | 698,391 |
| Sep 4, 2025 | 1.29 | 1.34 | 1.27 | 1.33 | 1.33 | 2.31% | 993,642 |
| Sep 3, 2025 | 1.32 | 1.35 | 1.27 | 1.30 | 1.30 | -2.26% | 347,488 |
| Sep 2, 2025 | 1.29 | 1.35 | 1.29 | 1.33 | 1.33 | 3.10% | 75,227 |
| Aug 29, 2025 | 1.31 | 1.35 | 1.28 | 1.29 | 1.29 | -1.53% | 53,829 |
| Aug 28, 2025 | 1.31 | 1.35 | 1.28 | 1.31 | 1.31 | - | 194,305 |
| Aug 27, 2025 | 1.46 | 1.47 | 1.28 | 1.31 | 1.31 | 0.77% | 285,657 |
| Aug 26, 2025 | 1.35 | 1.36 | 1.29 | 1.30 | 1.30 | -2.26% | 101,071 |
| Aug 25, 2025 | 1.35 | 1.42 | 1.32 | 1.33 | 1.33 | -0.75% | 63,481 |
| Aug 22, 2025 | 1.30 | 1.40 | 1.28 | 1.34 | 1.34 | 3.88% | 209,125 |
| Aug 21, 2025 | 1.30 | 1.31 | 1.29 | 1.29 | 1.29 | -2.27% | 50,298 |