Destination XL Group, Inc. (DXLG)
NASDAQ: DXLG · Real-Time Price · USD
1.410
-0.010 (-0.70%)
At close: Sep 17, 2025, 4:00 PM EDT
1.430
+0.020 (1.42%)
After-hours: Sep 17, 2025, 7:02 PM EDT
Destination XL Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2025 | 1.44 | 1.48 | 1.41 | 1.41 | 1.41 | -0.70% | 18,703 |
| Sep 16, 2025 | 1.45 | 1.45 | 1.41 | 1.42 | 1.42 | -2.07% | 11,840 |
| Sep 15, 2025 | 1.52 | 1.52 | 1.43 | 1.45 | 1.45 | -2.68% | 35,512 |
| Sep 12, 2025 | 1.43 | 1.49 | 1.39 | 1.49 | 1.49 | 7.19% | 79,818 |
| Sep 11, 2025 | 1.26 | 1.41 | 1.26 | 1.39 | 1.39 | 10.32% | 542,160 |
| Sep 10, 2025 | 1.26 | 1.28 | 1.24 | 1.26 | 1.26 | -2.33% | 33,542 |
| Sep 9, 2025 | 1.25 | 1.29 | 1.23 | 1.29 | 1.29 | 2.38% | 138,840 |
| Sep 8, 2025 | 1.23 | 1.26 | 1.21 | 1.26 | 1.26 | 1.61% | 48,057 |
| Sep 5, 2025 | 1.32 | 1.32 | 1.20 | 1.24 | 1.24 | -6.77% | 698,391 |
| Sep 4, 2025 | 1.29 | 1.34 | 1.27 | 1.33 | 1.33 | 2.31% | 993,642 |
| Sep 3, 2025 | 1.32 | 1.35 | 1.27 | 1.30 | 1.30 | -2.26% | 347,488 |
| Sep 2, 2025 | 1.29 | 1.35 | 1.29 | 1.33 | 1.33 | 3.10% | 75,227 |
| Aug 29, 2025 | 1.31 | 1.35 | 1.28 | 1.29 | 1.29 | -1.53% | 53,829 |
| Aug 28, 2025 | 1.31 | 1.35 | 1.28 | 1.31 | 1.31 | - | 194,305 |
| Aug 27, 2025 | 1.46 | 1.47 | 1.28 | 1.31 | 1.31 | 0.77% | 285,657 |
| Aug 26, 2025 | 1.35 | 1.36 | 1.29 | 1.30 | 1.30 | -2.26% | 101,071 |
| Aug 25, 2025 | 1.35 | 1.42 | 1.32 | 1.33 | 1.33 | -0.75% | 63,481 |
| Aug 22, 2025 | 1.30 | 1.40 | 1.28 | 1.34 | 1.34 | 3.88% | 209,125 |
| Aug 21, 2025 | 1.30 | 1.31 | 1.29 | 1.29 | 1.29 | -2.27% | 50,298 |
| Aug 20, 2025 | 1.30 | 1.32 | 1.29 | 1.32 | 1.32 | 1.54% | 351,892 |
| Aug 19, 2025 | 1.38 | 1.41 | 1.30 | 1.30 | 1.30 | -3.70% | 89,571 |
| Aug 18, 2025 | 1.28 | 1.37 | 1.27 | 1.35 | 1.35 | 6.30% | 82,925 |
| Aug 15, 2025 | 1.25 | 1.30 | 1.25 | 1.27 | 1.27 | -3.05% | 109,248 |
| Aug 14, 2025 | 1.25 | 1.32 | 1.24 | 1.31 | 1.31 | 3.15% | 78,613 |
| Aug 13, 2025 | 1.28 | 1.29 | 1.23 | 1.27 | 1.27 | - | 138,176 |
| Aug 12, 2025 | 1.21 | 1.30 | 1.21 | 1.27 | 1.27 | 4.10% | 89,303 |
| Aug 11, 2025 | 1.21 | 1.27 | 1.20 | 1.22 | 1.22 | 1.67% | 93,525 |
| Aug 8, 2025 | 1.29 | 1.32 | 1.20 | 1.20 | 1.20 | -7.69% | 123,368 |
| Aug 7, 2025 | 1.38 | 1.39 | 1.30 | 1.30 | 1.30 | -5.80% | 628,622 |
| Aug 6, 2025 | 1.37 | 1.39 | 1.33 | 1.38 | 1.38 | 1.47% | 130,823 |
| Aug 5, 2025 | 1.29 | 1.41 | 1.29 | 1.36 | 1.36 | 5.43% | 327,960 |
| Aug 4, 2025 | 1.31 | 1.35 | 1.27 | 1.29 | 1.29 | 2.38% | 179,614 |
| Aug 1, 2025 | 1.30 | 1.32 | 1.24 | 1.26 | 1.26 | -3.08% | 219,802 |
| Jul 31, 2025 | 1.35 | 1.35 | 1.29 | 1.30 | 1.30 | -2.26% | 170,275 |
| Jul 30, 2025 | 1.37 | 1.38 | 1.30 | 1.33 | 1.33 | -2.21% | 311,939 |
| Jul 29, 2025 | 1.40 | 1.47 | 1.35 | 1.36 | 1.36 | -2.86% | 320,267 |
| Jul 28, 2025 | 1.43 | 1.44 | 1.37 | 1.40 | 1.40 | -1.41% | 335,854 |
| Jul 25, 2025 | 1.42 | 1.44 | 1.39 | 1.42 | 1.42 | 0.71% | 138,729 |
| Jul 24, 2025 | 1.48 | 1.48 | 1.40 | 1.41 | 1.41 | -6.00% | 193,984 |
| Jul 23, 2025 | 1.60 | 1.60 | 1.49 | 1.50 | 1.50 | -5.06% | 273,328 |
| Jul 22, 2025 | 1.47 | 1.69 | 1.47 | 1.58 | 1.58 | 7.48% | 547,216 |
| Jul 21, 2025 | 1.32 | 1.47 | 1.32 | 1.47 | 1.47 | 12.21% | 206,209 |
| Jul 18, 2025 | 1.28 | 1.32 | 1.25 | 1.31 | 1.31 | 1.55% | 670,724 |
| Jul 17, 2025 | 1.24 | 1.35 | 1.23 | 1.29 | 1.29 | 4.88% | 424,658 |
| Jul 16, 2025 | 1.14 | 1.24 | 1.11 | 1.23 | 1.23 | 8.85% | 117,644 |
| Jul 15, 2025 | 1.17 | 1.20 | 1.13 | 1.13 | 1.13 | -4.24% | 95,427 |
| Jul 14, 2025 | 1.20 | 1.22 | 1.17 | 1.18 | 1.18 | -1.67% | 32,595 |
| Jul 11, 2025 | 1.16 | 1.20 | 1.16 | 1.20 | 1.20 | 2.56% | 65,802 |
| Jul 10, 2025 | 1.12 | 1.21 | 1.12 | 1.17 | 1.17 | 4.46% | 116,352 |
| Jul 9, 2025 | 1.17 | 1.18 | 1.10 | 1.12 | 1.12 | -4.27% | 108,340 |