Destination XL Group, Inc. (DXLG)

Destination XL Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	0.55	0.55	0.49	0.50	0.50	-7.21%	280,126
Feb 26, 2026	0.53	0.56	0.53	0.54	0.54	0.98%	68,997
Feb 25, 2026	0.58	0.58	0.53	0.53	0.53	-4.30%	120,613
Feb 24, 2026	0.60	0.63	0.55	0.55	0.55	-5.66%	73,460
Feb 23, 2026	0.65	0.69	0.59	0.59	0.59	-11.06%	60,281
Feb 20, 2026	0.59	0.73	0.58	0.66	0.66	13.99%	490,496
Feb 19, 2026	0.56	0.62	0.56	0.58	0.58	5.27%	40,690
Feb 18, 2026	0.53	0.57	0.53	0.55	0.55	3.44%	52,875
Feb 17, 2026	0.58	0.58	0.52	0.53	0.53	-5.22%	100,594
Feb 13, 2026	0.58	0.58	0.56	0.56	0.56	-3.64%	33,106
Feb 12, 2026	0.59	0.65	0.54	0.58	0.58	0.55%	201,772
Feb 11, 2026	0.62	0.62	0.57	0.58	0.58	-3.50%	213,351
Feb 10, 2026	0.59	0.65	0.59	0.60	0.60	0.50%	159,257
Feb 9, 2026	0.63	0.65	0.58	0.60	0.60	-4.80%	146,987
Feb 6, 2026	0.68	0.69	0.62	0.63	0.63	-6.40%	113,352
Feb 5, 2026	0.70	0.71	0.67	0.67	0.67	-4.01%	68,010
Feb 4, 2026	0.71	0.72	0.68	0.70	0.70	0.56%	29,718
Feb 3, 2026	0.71	0.75	0.67	0.69	0.69	-1.56%	81,434
Feb 2, 2026	0.69	0.71	0.68	0.71	0.71	3.24%	189,290
Jan 30, 2026	0.71	0.73	0.68	0.68	0.68	-3.52%	90,933
Jan 29, 2026	0.74	0.74	0.70	0.71	0.71	-0.11%	89,528
Jan 28, 2026	0.72	0.75	0.70	0.71	0.71	-0.28%	61,254
Jan 27, 2026	0.75	0.75	0.71	0.71	0.71	-5.30%	90,241
Jan 26, 2026	0.74	0.77	0.74	0.75	0.75	2.42%	73,189
Jan 23, 2026	0.77	0.79	0.72	0.73	0.73	-5.63%	184,556
Jan 22, 2026	0.80	0.81	0.77	0.78	0.78	-2.71%	116,713
Jan 21, 2026	0.81	0.82	0.79	0.80	0.80	-2.17%	118,864
Jan 20, 2026	0.87	0.87	0.80	0.82	0.82	-4.66%	82,664
Jan 16, 2026	0.89	0.92	0.84	0.86	0.86	-3.50%	76,226
Jan 15, 2026	0.92	0.93	0.86	0.89	0.89	-1.48%	164,383
Jan 14, 2026	0.90	0.93	0.88	0.90	0.90	1.06%	257,914
Jan 13, 2026	0.93	0.95	0.88	0.89	0.89	-4.24%	121,791
Jan 12, 2026	0.93	0.94	0.89	0.93	0.93	-1.43%	75,823
Jan 9, 2026	0.94	0.95	0.91	0.94	0.94	2.55%	113,214
Jan 8, 2026	0.92	0.96	0.89	0.92	0.92	-	57,580
Jan 7, 2026	0.90	0.98	0.89	0.92	0.92	3.87%	74,153
Jan 6, 2026	0.95	0.95	0.88	0.89	0.89	-3.80%	70,632
Jan 5, 2026	0.90	0.93	0.89	0.92	0.92	2.01%	132,126
Jan 2, 2026	0.95	0.95	0.90	0.90	0.90	-1.84%	96,194
Dec 31, 2025	0.89	0.92	0.86	0.92	0.92	2.73%	88,540
Dec 30, 2025	0.86	0.91	0.86	0.90	0.90	4.07%	513,863
Dec 29, 2025	0.92	0.94	0.86	0.86	0.86	-7.46%	976,061
Dec 26, 2025	0.95	0.98	0.89	0.93	0.93	0.39%	62,601
Dec 24, 2025	0.91	0.93	0.86	0.93	0.93	2.73%	76,515
Dec 23, 2025	0.86	0.97	0.86	0.90	0.90	3.97%	273,964
Dec 22, 2025	0.95	0.99	0.83	0.87	0.87	-7.79%	1,043,397
Dec 19, 2025	1.00	1.00	0.91	0.94	0.94	-6.93%	1,391,410
Dec 18, 2025	1.08	1.09	1.01	1.01	1.01	-4.72%	460,622
Dec 17, 2025	1.08	1.10	0.99	1.06	1.06	-3.64%	322,369
Dec 16, 2025	1.07	1.12	1.04	1.10	1.10	1.85%	299,335

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.