Destination XL Group, Inc. (DXLG)

Destination XL Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 6, 2026	0.68	0.69	0.62	0.63	0.63	-6.40%	113,352
Feb 5, 2026	0.70	0.71	0.67	0.67	0.67	-4.01%	68,010
Feb 4, 2026	0.71	0.72	0.68	0.70	0.70	0.56%	29,718
Feb 3, 2026	0.71	0.75	0.67	0.69	0.69	-1.56%	81,434
Feb 2, 2026	0.69	0.71	0.68	0.71	0.71	3.24%	189,290
Jan 30, 2026	0.71	0.73	0.68	0.68	0.68	-3.52%	90,933
Jan 29, 2026	0.74	0.74	0.70	0.71	0.71	-0.11%	89,528
Jan 28, 2026	0.72	0.75	0.70	0.71	0.71	-0.28%	61,254
Jan 27, 2026	0.75	0.75	0.71	0.71	0.71	-5.30%	90,241
Jan 26, 2026	0.74	0.77	0.74	0.75	0.75	2.42%	73,189
Jan 23, 2026	0.77	0.79	0.72	0.73	0.73	-5.63%	184,556
Jan 22, 2026	0.80	0.81	0.77	0.78	0.78	-2.71%	116,713
Jan 21, 2026	0.81	0.82	0.79	0.80	0.80	-2.17%	118,864
Jan 20, 2026	0.87	0.87	0.80	0.82	0.82	-4.66%	82,664
Jan 16, 2026	0.89	0.92	0.84	0.86	0.86	-3.50%	76,226
Jan 15, 2026	0.92	0.93	0.86	0.89	0.89	-1.48%	164,383
Jan 14, 2026	0.90	0.93	0.88	0.90	0.90	1.06%	257,914
Jan 13, 2026	0.93	0.95	0.88	0.89	0.89	-4.24%	121,791
Jan 12, 2026	0.93	0.94	0.89	0.93	0.93	-1.43%	75,823
Jan 9, 2026	0.94	0.95	0.91	0.94	0.94	2.55%	113,214
Jan 8, 2026	0.92	0.96	0.89	0.92	0.92	-	57,580
Jan 7, 2026	0.90	0.98	0.89	0.92	0.92	3.87%	74,153
Jan 6, 2026	0.95	0.95	0.88	0.89	0.89	-3.80%	70,632
Jan 5, 2026	0.90	0.93	0.89	0.92	0.92	2.01%	132,126
Jan 2, 2026	0.95	0.95	0.90	0.90	0.90	-1.84%	96,194
Dec 31, 2025	0.89	0.92	0.86	0.92	0.92	2.73%	88,540
Dec 30, 2025	0.86	0.91	0.86	0.90	0.90	4.07%	513,863
Dec 29, 2025	0.92	0.94	0.86	0.86	0.86	-7.46%	976,061
Dec 26, 2025	0.95	0.98	0.89	0.93	0.93	0.39%	62,601
Dec 24, 2025	0.91	0.93	0.86	0.93	0.93	2.73%	76,515
Dec 23, 2025	0.86	0.97	0.86	0.90	0.90	3.97%	273,964
Dec 22, 2025	0.95	0.99	0.83	0.87	0.87	-7.79%	1,043,397
Dec 19, 2025	1.00	1.00	0.91	0.94	0.94	-6.93%	1,391,410
Dec 18, 2025	1.08	1.09	1.01	1.01	1.01	-4.72%	460,622
Dec 17, 2025	1.08	1.10	0.99	1.06	1.06	-3.64%	322,369
Dec 16, 2025	1.07	1.12	1.04	1.10	1.10	1.85%	299,335
Dec 15, 2025	1.13	1.16	1.04	1.08	1.08	-5.26%	275,616
Dec 12, 2025	1.34	1.44	1.10	1.14	1.14	-26.92%	910,132
Dec 11, 2025	1.11	1.58	1.04	1.56	1.56	44.44%	2,131,235
Dec 10, 2025	1.08	1.14	1.01	1.08	1.08	-1.82%	225,903
Dec 9, 2025	1.14	1.16	1.08	1.10	1.10	-2.22%	105,175
Dec 8, 2025	1.15	1.18	1.01	1.13	1.13	-1.32%	93,830
Dec 5, 2025	1.23	1.23	1.11	1.14	1.14	0.88%	161,249
Dec 4, 2025	1.06	1.22	1.03	1.13	1.13	5.61%	257,295
Dec 3, 2025	0.98	1.08	0.98	1.07	1.07	11.46%	217,376
Dec 2, 2025	0.92	0.98	0.92	0.96	0.96	4.35%	108,435
Dec 1, 2025	0.98	0.98	0.92	0.92	0.92	-5.57%	29,663
Nov 28, 2025	0.90	1.00	0.90	0.97	0.97	7.07%	59,807
Nov 26, 2025	0.93	0.97	0.91	0.91	0.91	-3.50%	62,882
Nov 25, 2025	0.94	0.97	0.92	0.94	0.94	2.78%	31,738

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.