Destination XL Group, Inc. (DXLG)

Destination XL Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 28, 2026	0.74	0.74	0.73	0.73	-	-0.66%	6,921
May 27, 2026	0.75	0.75	0.71	0.73	0.73	0.27%	104,965
May 26, 2026	0.82	0.82	0.73	0.73	0.73	-1.35%	29,386
May 22, 2026	0.70	0.82	0.70	0.74	0.74	5.56%	142,160
May 21, 2026	0.72	0.72	0.67	0.70	0.70	-0.95%	38,155
May 20, 2026	0.67	0.73	0.67	0.71	0.71	3.31%	117,922
May 19, 2026	0.69	0.73	0.69	0.69	0.69	-	7,067
May 18, 2026	0.71	0.73	0.68	0.69	0.69	-3.52%	74,011
May 15, 2026	0.70	0.72	0.70	0.71	0.71	-0.11%	42,169
May 14, 2026	0.73	0.73	0.66	0.71	0.71	7.70%	35,829
May 13, 2026	0.69	0.69	0.65	0.66	0.66	-7.04%	44,213
May 12, 2026	0.73	0.82	0.69	0.71	0.71	9.01%	780,888
May 11, 2026	0.65	0.67	0.65	0.65	0.65	-1.09%	33,842
May 8, 2026	0.63	0.70	0.63	0.66	0.66	2.84%	83,184
May 7, 2026	0.67	0.72	0.63	0.64	0.64	-3.44%	67,314
May 6, 2026	0.68	0.74	0.66	0.66	0.66	-1.18%	123,018
May 5, 2026	0.62	0.72	0.60	0.67	0.67	6.80%	116,846
May 4, 2026	0.62	0.65	0.59	0.63	0.63	1.18%	78,065
May 1, 2026	0.65	0.69	0.61	0.62	0.62	0.60%	18,485
Apr 30, 2026	0.62	0.65	0.61	0.62	0.62	-1.39%	89,921
Apr 29, 2026	0.64	0.64	0.62	0.63	0.63	0.55%	38,267
Apr 28, 2026	0.63	0.64	0.62	0.62	0.62	-3.50%	65,385
Apr 27, 2026	0.69	0.70	0.65	0.65	0.65	-6.91%	60,766
Apr 24, 2026	0.70	0.75	0.66	0.69	0.69	-3.59%	75,506
Apr 23, 2026	0.82	0.82	0.70	0.72	0.72	-5.38%	105,967
Apr 22, 2026	0.66	0.77	0.63	0.76	0.76	20.79%	194,315
Apr 21, 2026	0.60	0.65	0.60	0.63	0.63	6.61%	202,141
Apr 20, 2026	0.54	0.61	0.54	0.59	0.59	6.10%	70,486
Apr 17, 2026	0.55	0.59	0.53	0.56	0.56	-1.80%	25,643
Apr 16, 2026	0.57	0.58	0.56	0.57	0.57	-1.13%	72,339
Apr 15, 2026	0.56	0.59	0.56	0.57	0.57	0.61%	170,504
Apr 14, 2026	0.51	0.57	0.50	0.57	0.57	9.27%	124,798
Apr 13, 2026	0.49	0.53	0.48	0.52	0.52	4.20%	62,961
Apr 10, 2026	0.49	0.52	0.49	0.50	0.50	1.01%	15,569
Apr 9, 2026	0.50	0.52	0.49	0.50	0.50	-1.00%	90,626
Apr 8, 2026	0.53	0.56	0.50	0.50	0.50	-3.14%	187,060
Apr 7, 2026	0.54	0.55	0.51	0.52	0.52	-5.13%	53,407
Apr 6, 2026	0.57	0.59	0.52	0.54	0.54	-7.80%	69,722
Apr 2, 2026	0.58	0.60	0.50	0.59	0.59	-0.25%	64,419
Apr 1, 2026	0.53	0.61	0.52	0.59	0.59	16.00%	376,420
Mar 31, 2026	0.45	0.52	0.45	0.51	0.51	15.78%	188,397
Mar 30, 2026	0.48	0.48	0.44	0.44	0.44	-8.82%	155,378
Mar 27, 2026	0.49	0.49	0.47	0.48	0.48	-1.73%	58,176
Mar 26, 2026	0.54	0.55	0.49	0.49	0.49	-6.45%	32,762
Mar 25, 2026	0.50	0.53	0.49	0.53	0.53	8.35%	201,958
Mar 24, 2026	0.52	0.56	0.46	0.49	0.49	-7.27%	420,281
Mar 23, 2026	0.52	0.55	0.50	0.52	0.52	2.13%	45,883
Mar 20, 2026	0.48	0.55	0.48	0.51	0.51	-1.50%	271,060
Mar 19, 2026	0.55	0.72	0.46	0.52	0.52	-4.94%	1,994,355
Mar 18, 2026	0.59	0.59	0.52	0.55	0.55	-4.09%	78,871

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.